Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.2743 EUR |
10,551.3722 GRASS |
0.2873 EUR |
0.2633 EUR |
0.2937 EUR |
0.2698 EUR |
| 2026-07-28 |
0.2890 EUR |
44,456.7698 GRASS |
0.2945 EUR |
0.2827 EUR |
0.2945 EUR |
0.2865 EUR |
| 2026-07-27 |
0.3080 EUR |
16,536.2946 GRASS |
0.3104 EUR |
0.2945 EUR |
0.3190 EUR |
0.2945 EUR |
| 2026-07-26 |
0.3011 EUR |
2,466.9724 GRASS |
0.3018 EUR |
0.2980 EUR |
0.3037 EUR |
0.2980 EUR |
| 2026-07-25 |
0.2962 EUR |
5,329.4049 GRASS |
0.2959 EUR |
0.2913 EUR |
0.3014 EUR |
0.2997 EUR |
| 2026-07-24 |
0.2959 EUR |
14,243.6455 GRASS |
0.3172 EUR |
0.2913 EUR |
0.3172 EUR |
0.2936 EUR |
| 2026-07-23 |
0.3177 EUR |
72,154.5887 GRASS |
0.3216 EUR |
0.3096 EUR |
0.3244 EUR |
0.3122 EUR |
| 2026-07-22 |
0.3339 EUR |
7,169.8775 GRASS |
0.3283 EUR |
0.3248 EUR |
0.3432 EUR |
0.3248 EUR |
| 2026-07-21 |
0.3231 EUR |
36,369.0302 GRASS |
0.3246 EUR |
0.3185 EUR |
0.3272 EUR |
0.3247 EUR |
| 2026-07-20 |
0.3252 EUR |
16,298.1002 GRASS |
0.3169 EUR |
0.3115 EUR |
0.3335 EUR |
0.3206 EUR |
| 2026-07-19 |
0.3090 EUR |
38,448.4828 GRASS |
0.3167 EUR |
0.3070 EUR |
0.3169 EUR |
0.3169 EUR |
| 2026-07-18 |
0.3187 EUR |
27,130.8982 GRASS |
0.3167 EUR |
0.3035 EUR |
0.3350 EUR |
0.3145 EUR |
| 2026-07-17 |
0.3220 EUR |
10,275.3307 GRASS |
0.3239 EUR |
0.3162 EUR |
0.3290 EUR |
0.3235 EUR |
| 2026-07-16 |
0.3308 EUR |
6,761.9248 GRASS |
0.3349 EUR |
0.3234 EUR |
0.3461 EUR |
0.3234 EUR |
| 2026-07-15 |
0.3365 EUR |
18,151.9165 GRASS |
0.3432 EUR |
0.3265 EUR |
0.3435 EUR |
0.3346 EUR |
| 2026-07-14 |
0.3338 EUR |
9,536.4142 GRASS |
0.3155 EUR |
0.3121 EUR |
0.3462 EUR |
0.3454 EUR |
| 2026-07-13 |
0.3284 EUR |
19,998.7823 GRASS |
0.3560 EUR |
0.3139 EUR |
0.3604 EUR |
0.3149 EUR |
| 2026-07-12 |
0.3467 EUR |
19,569.7520 GRASS |
0.3457 EUR |
0.3333 EUR |
0.3563 EUR |
0.3511 EUR |
| 2026-07-11 |
0.3568 EUR |
17,156.0167 GRASS |
0.3357 EUR |
0.3357 EUR |
0.3725 EUR |
0.3500 EUR |
| 2026-07-10 |
0.3304 EUR |
20,717.4508 GRASS |
0.3262 EUR |
0.3220 EUR |
0.3421 EUR |
0.3385 EUR |
| 2026-07-09 |
0.3337 EUR |
24,426.1824 GRASS |
0.3342 EUR |
0.3106 EUR |
0.3452 EUR |
0.3245 EUR |
| 2026-07-08 |
0.3215 EUR |
81,756.5335 GRASS |
0.3704 EUR |
0.2991 EUR |
0.3704 EUR |
0.3300 EUR |
| 2026-07-07 |
0.4124 EUR |
56,567.8908 GRASS |
0.4640 EUR |
0.3671 EUR |
0.4709 EUR |
0.3671 EUR |
| 2026-07-06 |
0.4296 EUR |
27,538.8538 GRASS |
0.4430 EUR |
0.4075 EUR |
0.4893 EUR |
0.4818 EUR |
| 2026-07-05 |
0.4596 EUR |
9,627.5762 GRASS |
0.4502 EUR |
0.4467 EUR |
0.4745 EUR |
0.4531 EUR |
| 2026-07-04 |
0.4841 EUR |
7,227.7380 GRASS |
0.4883 EUR |
0.4543 EUR |
0.5077 EUR |
0.4604 EUR |
| 2026-07-03 |
0.4900 EUR |
10,932.9608 GRASS |
0.4473 EUR |
0.4347 EUR |
0.5218 EUR |
0.4907 EUR |
| 2026-07-02 |
0.4432 EUR |
10,822.5618 GRASS |
0.4352 EUR |
0.4134 EUR |
0.4723 EUR |
0.4348 EUR |
| 2026-07-01 |
0.4344 EUR |
16,625.4373 GRASS |
0.3977 EUR |
0.3977 EUR |
0.4524 EUR |
0.4229 EUR |
| 2026-06-30 |
0.4028 EUR |
7,589.8097 GRASS |
0.4018 EUR |
0.3900 EUR |
0.4169 EUR |
0.3980 EUR |
| 2026-06-29 |
0.4298 EUR |
17,386.0415 GRASS |
0.4196 EUR |
0.4077 EUR |
0.4586 EUR |
0.4131 EUR |
| 2026-06-28 |
0.4364 EUR |
6,146.6533 GRASS |
0.4291 EUR |
0.4126 EUR |
0.4511 EUR |
0.4254 EUR |
| 2026-06-27 |
0.4476 EUR |
53,505.3766 GRASS |
0.4265 EUR |
0.4196 EUR |
0.4692 EUR |
0.4408 EUR |
| 2026-06-26 |
0.4004 EUR |
35,203.1496 GRASS |
0.3985 EUR |
0.3817 EUR |
0.4325 EUR |
0.4309 EUR |
| 2026-06-25 |
0.4133 EUR |
32,402.8288 GRASS |
0.3996 EUR |
0.3854 EUR |
0.4455 EUR |
0.4028 EUR |
| 2026-06-24 |
0.3989 EUR |
78,703.3094 GRASS |
0.3785 EUR |
0.3395 EUR |
0.4192 EUR |
0.3913 EUR |
| 2026-06-23 |
0.3796 EUR |
32,700.3531 GRASS |
0.3673 EUR |
0.3222 EUR |
0.4037 EUR |
0.3714 EUR |
| 2026-06-22 |
0.3886 EUR |
22,728.8972 GRASS |
0.3652 EUR |
0.3652 EUR |
0.4086 EUR |
0.3690 EUR |
| 2026-06-21 |
0.3622 EUR |
1,199.6746 GRASS |
0.3592 EUR |
0.3530 EUR |
0.3672 EUR |
0.3530 EUR |
| 2026-06-20 |
0.3610 EUR |
15,225.4608 GRASS |
0.3635 EUR |
0.3557 EUR |
0.3800 EUR |
0.3562 EUR |
| 2026-06-19 |
0.3498 EUR |
20,528.0813 GRASS |
0.3503 EUR |
0.3400 EUR |
0.3711 EUR |
0.3675 EUR |
| 2026-06-18 |
0.3614 EUR |
29,736.0185 GRASS |
0.3799 EUR |
0.3261 EUR |
0.3799 EUR |
0.3560 EUR |
| 2026-06-17 |
0.4177 EUR |
128,514.0305 GRASS |
0.4153 EUR |
0.3854 EUR |
0.4360 EUR |
0.3854 EUR |
| 2026-06-16 |
0.4030 EUR |
3,173.3702 GRASS |
0.4158 EUR |
0.3940 EUR |
0.4158 EUR |
0.3974 EUR |
| 2026-06-15 |
0.3839 EUR |
108,827.2249 GRASS |
0.4034 EUR |
0.3603 EUR |
0.4345 EUR |
0.4012 EUR |
| 2026-06-14 |
0.3397 EUR |
101,353.9261 GRASS |
0.3380 EUR |
0.3313 EUR |
0.3663 EUR |
0.3663 EUR |
| 2026-06-13 |
0.3393 EUR |
2,746.7633 GRASS |
0.3364 EUR |
0.3282 EUR |
0.3493 EUR |
0.3355 EUR |
| 2026-06-12 |
0.3299 EUR |
5,252.7058 GRASS |
0.3268 EUR |
0.3179 EUR |
0.3402 EUR |
0.3307 EUR |
| 2026-06-11 |
0.3166 EUR |
11,081.0895 GRASS |
0.3077 EUR |
0.3070 EUR |
0.3370 EUR |
0.3309 EUR |
| 2026-06-10 |
0.2997 EUR |
14,555.0569 GRASS |
0.3014 EUR |
0.2900 EUR |
0.3162 EUR |
0.2965 EUR |