Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.5175 EUR |
2,632.8728 GRASS |
1.4946 EUR |
1.4739 EUR |
1.6117 EUR |
1.5947 EUR |
| 2025-05-30 |
1.7497 EUR |
2,106.5910 GRASS |
1.7866 EUR |
1.7131 EUR |
1.7866 EUR |
1.7222 EUR |
| 2025-05-29 |
1.8993 EUR |
31,350.4160 GRASS |
1.8300 EUR |
1.8300 EUR |
1.9571 EUR |
1.8971 EUR |
| 2025-05-28 |
1.9587 EUR |
911.5313 GRASS |
2.0214 EUR |
1.9179 EUR |
2.0436 EUR |
1.9306 EUR |
| 2025-05-27 |
2.0678 EUR |
2,347.3255 GRASS |
2.0072 EUR |
2.0060 EUR |
2.1236 EUR |
2.0592 EUR |
| 2025-05-26 |
2.1057 EUR |
1,468.6434 GRASS |
2.0575 EUR |
2.0282 EUR |
2.2082 EUR |
2.0597 EUR |
| 2025-05-25 |
1.8665 EUR |
1,726.7962 GRASS |
1.9819 EUR |
1.7562 EUR |
1.9819 EUR |
1.8875 EUR |
| 2025-05-24 |
2.0495 EUR |
275.1075 GRASS |
2.0315 EUR |
1.9960 EUR |
2.1194 EUR |
2.1194 EUR |
| 2025-05-23 |
2.1111 EUR |
2,624.4662 GRASS |
2.1010 EUR |
2.0161 EUR |
2.2194 EUR |
2.0161 EUR |
| 2025-05-22 |
2.2727 EUR |
1,962.4953 GRASS |
2.1800 EUR |
2.1403 EUR |
2.3213 EUR |
2.2214 EUR |
| 2025-05-21 |
2.1673 EUR |
3,561.3341 GRASS |
2.0236 EUR |
1.8944 EUR |
2.3618 EUR |
2.2693 EUR |
| 2025-05-20 |
1.8277 EUR |
3,413.9354 GRASS |
1.8328 EUR |
1.7885 EUR |
1.9433 EUR |
1.7885 EUR |
| 2025-05-19 |
1.6939 EUR |
16,214.8455 GRASS |
1.8344 EUR |
1.6570 EUR |
1.8344 EUR |
1.6861 EUR |
| 2025-05-18 |
1.8460 EUR |
318.1180 GRASS |
1.7495 EUR |
1.7495 EUR |
1.9001 EUR |
1.9001 EUR |
| 2025-05-17 |
1.7162 EUR |
1,336.6317 GRASS |
1.6830 EUR |
1.6830 EUR |
1.7890 EUR |
1.7890 EUR |
| 2025-05-16 |
1.6452 EUR |
3,096.1547 GRASS |
1.6500 EUR |
1.6244 EUR |
1.8151 EUR |
1.7341 EUR |
| 2025-05-15 |
1.7773 EUR |
21,927.3915 GRASS |
1.8962 EUR |
1.6500 EUR |
1.9874 EUR |
1.6591 EUR |
| 2025-05-14 |
1.9515 EUR |
16,484.4963 GRASS |
1.7586 EUR |
1.7146 EUR |
2.2248 EUR |
1.8489 EUR |
| 2025-05-13 |
1.4561 EUR |
430.4569 GRASS |
1.4050 EUR |
1.3997 EUR |
1.5195 EUR |
1.5195 EUR |
| 2025-05-12 |
1.4678 EUR |
3,697.0753 GRASS |
1.5309 EUR |
1.4359 EUR |
1.5334 EUR |
1.4720 EUR |
| 2025-05-11 |
1.3805 EUR |
251.6132 GRASS |
1.3830 EUR |
1.3759 EUR |
1.3970 EUR |
1.3970 EUR |
| 2025-05-10 |
1.4387 EUR |
83.8281 GRASS |
1.4600 EUR |
1.4378 EUR |
1.4600 EUR |
1.4378 EUR |
| 2025-05-09 |
1.4677 EUR |
570.6012 GRASS |
1.4502 EUR |
1.3908 EUR |
1.5070 EUR |
1.3908 EUR |
| 2025-05-08 |
1.3732 EUR |
596.7980 GRASS |
1.3649 EUR |
1.3555 EUR |
1.3943 EUR |
1.3555 EUR |
| 2025-05-07 |
1.3474 EUR |
76.5929 GRASS |
1.3342 EUR |
1.3342 EUR |
1.3626 EUR |
1.3626 EUR |
| 2025-05-06 |
1.3390 EUR |
1,165.7376 GRASS |
1.2702 EUR |
1.2544 EUR |
1.3624 EUR |
1.3546 EUR |
| 2025-05-05 |
1.2409 EUR |
12,639.8404 GRASS |
1.3018 EUR |
1.2141 EUR |
1.3018 EUR |
1.2300 EUR |
| 2025-05-04 |
1.3202 EUR |
677.1047 GRASS |
1.3414 EUR |
1.2910 EUR |
1.3657 EUR |
1.2910 EUR |
| 2025-05-03 |
1.3407 EUR |
481.5844 GRASS |
1.3432 EUR |
1.3130 EUR |
1.3432 EUR |
1.3404 EUR |
| 2025-05-02 |
1.3875 EUR |
892.3581 GRASS |
1.3766 EUR |
1.3740 EUR |
1.4163 EUR |
1.3919 EUR |
| 2025-05-01 |
1.3922 EUR |
495.9757 GRASS |
1.3900 EUR |
1.3868 EUR |
1.4093 EUR |
1.4093 EUR |
| 2025-04-30 |
1.3660 EUR |
2,739.5807 GRASS |
1.4160 EUR |
1.3199 EUR |
1.4161 EUR |
1.3618 EUR |
| 2025-04-29 |
1.4381 EUR |
481.3604 GRASS |
1.4595 EUR |
1.4255 EUR |
1.4595 EUR |
1.4348 EUR |
| 2025-04-28 |
1.4463 EUR |
1,435.0799 GRASS |
1.4033 EUR |
1.4033 EUR |
1.4739 EUR |
1.4521 EUR |
| 2025-04-27 |
1.4608 EUR |
1,239.1170 GRASS |
1.4654 EUR |
1.4448 EUR |
1.4971 EUR |
1.4822 EUR |
| 2025-04-26 |
1.5671 EUR |
785.2548 GRASS |
1.6190 EUR |
1.5415 EUR |
1.6190 EUR |
1.5419 EUR |
| 2025-04-25 |
1.5586 EUR |
3,794.9764 GRASS |
1.4555 EUR |
1.4555 EUR |
1.6679 EUR |
1.6679 EUR |
| 2025-04-24 |
1.4749 EUR |
364.7227 GRASS |
1.4914 EUR |
1.4693 EUR |
1.4914 EUR |
1.4718 EUR |
| 2025-04-23 |
1.4922 EUR |
9,687.7636 GRASS |
1.4931 EUR |
1.3651 EUR |
1.5203 EUR |
1.5061 EUR |
| 2025-04-22 |
1.3903 EUR |
9,775.8445 GRASS |
1.3974 EUR |
1.3695 EUR |
1.5086 EUR |
1.4870 EUR |
| 2025-04-21 |
1.4784 EUR |
311.4576 GRASS |
1.4718 EUR |
1.4498 EUR |
1.4797 EUR |
1.4498 EUR |
| 2025-04-20 |
1.5065 EUR |
371.7882 GRASS |
1.5082 EUR |
1.4854 EUR |
1.5183 EUR |
1.4854 EUR |
| 2025-04-19 |
1.4542 EUR |
1,005.0641 GRASS |
1.4662 EUR |
1.4325 EUR |
1.4894 EUR |
1.4683 EUR |
| 2025-04-18 |
1.4678 EUR |
4,442.9903 GRASS |
1.4700 EUR |
1.4500 EUR |
1.4800 EUR |
1.4575 EUR |
| 2025-04-17 |
1.4894 EUR |
866.5898 GRASS |
1.5052 EUR |
1.4800 EUR |
1.5391 EUR |
1.4839 EUR |
| 2025-04-16 |
1.4560 EUR |
256.4365 GRASS |
1.4639 EUR |
1.4440 EUR |
1.4780 EUR |
1.4780 EUR |
| 2025-04-15 |
1.4036 EUR |
1,392.5229 GRASS |
1.4243 EUR |
1.3210 EUR |
1.4555 EUR |
1.4481 EUR |
| 2025-04-14 |
1.3910 EUR |
266.0853 GRASS |
1.3677 EUR |
1.3677 EUR |
1.4619 EUR |
1.4619 EUR |
| 2025-04-13 |
1.4932 EUR |
598.8762 GRASS |
1.5598 EUR |
1.4740 EUR |
1.5598 EUR |
1.4932 EUR |
| 2025-04-12 |
1.4496 EUR |
755.3040 GRASS |
1.4252 EUR |
1.4001 EUR |
1.5139 EUR |
1.5139 EUR |