Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1.2949 EUR |
211.6485 GRASS |
1.3102 EUR |
1.2554 EUR |
1.3102 EUR |
1.2554 EUR |
| 2025-03-15 |
1.3513 EUR |
745.2635 GRASS |
1.4010 EUR |
1.3110 EUR |
1.4217 EUR |
1.3110 EUR |
| 2025-03-14 |
1.3269 EUR |
372.0781 GRASS |
1.3170 EUR |
1.2805 EUR |
1.4014 EUR |
1.3320 EUR |
| 2025-03-13 |
0.0000 EUR |
0.0000 GRASS |
1.2568 EUR |
1.2568 EUR |
1.2568 EUR |
1.2568 EUR |
| 2025-03-12 |
1.2360 EUR |
2,640.3202 GRASS |
1.2169 EUR |
1.1221 EUR |
1.2568 EUR |
1.2568 EUR |
| 2025-03-11 |
1.3679 EUR |
1,961.6992 GRASS |
1.3000 EUR |
1.2874 EUR |
1.4463 EUR |
1.4056 EUR |
| 2025-03-10 |
1.5313 EUR |
2,739.0354 GRASS |
1.6200 EUR |
1.3525 EUR |
1.6200 EUR |
1.4933 EUR |
| 2025-03-09 |
1.7031 EUR |
64.6540 GRASS |
1.9306 EUR |
1.6660 EUR |
1.9306 EUR |
1.6660 EUR |
| 2025-03-08 |
1.8950 EUR |
422.0197 GRASS |
2.0468 EUR |
1.8700 EUR |
2.0468 EUR |
1.8860 EUR |
| 2025-03-07 |
2.0966 EUR |
2.8661 GRASS |
2.0966 EUR |
2.0966 EUR |
2.0966 EUR |
2.0966 EUR |
| 2025-03-06 |
1.9678 EUR |
2,369.8139 GRASS |
2.2718 EUR |
1.9139 EUR |
2.2718 EUR |
2.1949 EUR |
| 2025-03-05 |
2.1826 EUR |
151.5804 GRASS |
2.1266 EUR |
2.1049 EUR |
2.4929 EUR |
2.1339 EUR |
| 2025-03-04 |
2.2284 EUR |
1,179.4875 GRASS |
2.4607 EUR |
2.0343 EUR |
2.4607 EUR |
2.3626 EUR |
| 2025-03-03 |
2.4264 EUR |
263.6011 GRASS |
2.5189 EUR |
2.3339 EUR |
2.5189 EUR |
2.3339 EUR |
| 2025-03-02 |
2.5330 EUR |
4,433.6510 GRASS |
2.4250 EUR |
2.2964 EUR |
2.6367 EUR |
2.6367 EUR |
| 2025-03-01 |
2.1851 EUR |
729.9888 GRASS |
2.1311 EUR |
2.0329 EUR |
2.2531 EUR |
2.2531 EUR |
| 2025-02-28 |
2.0569 EUR |
804.1563 GRASS |
1.8331 EUR |
1.8331 EUR |
2.2240 EUR |
2.1972 EUR |
| 2025-02-27 |
1.9309 EUR |
40.6000 GRASS |
1.9934 EUR |
1.9300 EUR |
1.9934 EUR |
1.9300 EUR |
| 2025-02-26 |
1.6393 EUR |
70.7676 GRASS |
1.5913 EUR |
1.5913 EUR |
1.7084 EUR |
1.7084 EUR |
| 2025-02-25 |
1.7487 EUR |
355.0169 GRASS |
1.6296 EUR |
1.6296 EUR |
1.7760 EUR |
1.7760 EUR |
| 2025-02-24 |
1.7143 EUR |
1,035.1785 GRASS |
1.9200 EUR |
1.6843 EUR |
1.9200 EUR |
1.6843 EUR |
| 2025-02-23 |
1.9517 EUR |
210.8168 GRASS |
2.0167 EUR |
1.8607 EUR |
2.1975 EUR |
1.9946 EUR |
| 2025-02-22 |
2.1381 EUR |
375.9884 GRASS |
1.9105 EUR |
1.9105 EUR |
2.2039 EUR |
2.0721 EUR |
| 2025-02-21 |
1.9594 EUR |
316.9706 GRASS |
1.7922 EUR |
1.7922 EUR |
2.0618 EUR |
2.0510 EUR |
| 2025-02-20 |
1.8296 EUR |
1,073.9789 GRASS |
1.7999 EUR |
1.7999 EUR |
1.8885 EUR |
1.8885 EUR |
| 2025-02-19 |
1.6686 EUR |
77.9080 GRASS |
1.6500 EUR |
1.6274 EUR |
1.7017 EUR |
1.7017 EUR |
| 2025-02-18 |
1.4649 EUR |
586.5523 GRASS |
1.6581 EUR |
1.4046 EUR |
1.6581 EUR |
1.5971 EUR |
| 2025-02-17 |
0.0000 EUR |
0.0000 GRASS |
1.5799 EUR |
1.5799 EUR |
1.5799 EUR |
1.5799 EUR |
| 2025-02-16 |
1.5798 EUR |
129.6786 GRASS |
1.5797 EUR |
1.5797 EUR |
1.5799 EUR |
1.5799 EUR |
| 2025-02-15 |
1.5412 EUR |
86.7937 GRASS |
1.7848 EUR |
1.4142 EUR |
1.7849 EUR |
1.4142 EUR |
| 2025-02-14 |
1.6936 EUR |
71.4988 GRASS |
1.5948 EUR |
1.5948 EUR |
1.7459 EUR |
1.7459 EUR |
| 2025-02-13 |
1.5854 EUR |
5.0461 GRASS |
1.5854 EUR |
1.5854 EUR |
1.5854 EUR |
1.5854 EUR |
| 2025-02-12 |
1.3979 EUR |
267.6226 GRASS |
1.4893 EUR |
1.3466 EUR |
1.5172 EUR |
1.4833 EUR |
| 2025-02-11 |
1.4985 EUR |
712.3900 GRASS |
1.5881 EUR |
1.2978 EUR |
1.5948 EUR |
1.5178 EUR |
| 2025-02-10 |
1.4797 EUR |
208.8085 GRASS |
1.3952 EUR |
1.3952 EUR |
1.5196 EUR |
1.5196 EUR |
| 2025-02-09 |
1.3908 EUR |
38.9444 GRASS |
1.3951 EUR |
1.3255 EUR |
1.4183 EUR |
1.3951 EUR |
| 2025-02-08 |
1.4234 EUR |
2,880.7982 GRASS |
1.3742 EUR |
1.2494 EUR |
1.5250 EUR |
1.4285 EUR |
| 2025-02-07 |
1.2621 EUR |
4,015.2766 GRASS |
1.2635 EUR |
1.1162 EUR |
1.2815 EUR |
1.1162 EUR |
| 2025-02-06 |
1.3036 EUR |
5,372.3174 GRASS |
1.2651 EUR |
1.2418 EUR |
1.4189 EUR |
1.2418 EUR |
| 2025-02-05 |
1.3971 EUR |
186.4069 GRASS |
1.4113 EUR |
1.3300 EUR |
1.4113 EUR |
1.3992 EUR |
| 2025-02-04 |
1.3413 EUR |
193.0234 GRASS |
1.3377 EUR |
1.2816 EUR |
1.4241 EUR |
1.2816 EUR |
| 2025-02-03 |
1.2428 EUR |
1,672.6316 GRASS |
1.2000 EUR |
0.9817 EUR |
1.4405 EUR |
1.3820 EUR |
| 2025-02-02 |
1.3493 EUR |
263.3772 GRASS |
1.4806 EUR |
1.2500 EUR |
1.5073 EUR |
1.2500 EUR |
| 2025-02-01 |
1.5754 EUR |
186.0504 GRASS |
1.6046 EUR |
1.5207 EUR |
1.6699 EUR |
1.5296 EUR |
| 2025-01-31 |
1.7102 EUR |
154.4309 GRASS |
1.7194 EUR |
1.5876 EUR |
1.7983 EUR |
1.7562 EUR |
| 2025-01-30 |
1.6629 EUR |
1,130.3450 GRASS |
1.6272 EUR |
1.6022 EUR |
1.7923 EUR |
1.7221 EUR |
| 2025-01-29 |
1.6687 EUR |
482.5935 GRASS |
1.6752 EUR |
1.5885 EUR |
1.7008 EUR |
1.6272 EUR |
| 2025-01-28 |
1.7284 EUR |
1,173.4903 GRASS |
1.8991 EUR |
1.5876 EUR |
1.8991 EUR |
1.6778 EUR |
| 2025-01-27 |
1.8850 EUR |
369.0065 GRASS |
1.8100 EUR |
1.5529 EUR |
1.9699 EUR |
1.9158 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 GRASS |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |