Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.2869 EUR |
3,668.7220 GRASS |
0.2868 EUR |
0.2868 EUR |
0.2877 EUR |
0.2869 EUR |
| 2026-09-16 |
0.2753 EUR |
134,589.0856 GRASS |
0.2679 EUR |
0.2649 EUR |
0.2802 EUR |
0.2802 EUR |
| 2026-09-15 |
0.2717 EUR |
82,807.3629 GRASS |
0.2874 EUR |
0.2630 EUR |
0.2919 EUR |
0.2684 EUR |
| 2026-09-14 |
0.2767 EUR |
56,779.6438 GRASS |
0.2697 EUR |
0.2660 EUR |
0.2900 EUR |
0.2843 EUR |
| 2026-09-13 |
0.2782 EUR |
32,785.9477 GRASS |
0.2875 EUR |
0.2626 EUR |
0.2879 EUR |
0.2667 EUR |
| 2026-09-12 |
0.2878 EUR |
92,240.7606 GRASS |
0.2838 EUR |
0.2817 EUR |
0.2922 EUR |
0.2857 EUR |
| 2026-09-11 |
0.2916 EUR |
16,215.5090 GRASS |
0.2971 EUR |
0.2798 EUR |
0.3030 EUR |
0.2833 EUR |
| 2026-09-10 |
0.3001 EUR |
70,465.4939 GRASS |
0.2847 EUR |
0.2835 EUR |
0.3027 EUR |
0.2983 EUR |
| 2026-09-09 |
0.3121 EUR |
99,466.0307 GRASS |
0.2971 EUR |
0.2924 EUR |
0.3280 EUR |
0.2924 EUR |
| 2026-09-08 |
0.2897 EUR |
23,717.2295 GRASS |
0.2993 EUR |
0.2773 EUR |
0.2993 EUR |
0.2857 EUR |
| 2026-09-07 |
0.2895 EUR |
9,498.7943 GRASS |
0.2913 EUR |
0.2832 EUR |
0.2927 EUR |
0.2870 EUR |
| 2026-09-06 |
0.2950 EUR |
9,558.0423 GRASS |
0.2917 EUR |
0.2917 EUR |
0.2976 EUR |
0.2953 EUR |
| 2026-09-05 |
0.2984 EUR |
4,882.4508 GRASS |
0.2987 EUR |
0.2958 EUR |
0.3021 EUR |
0.2977 EUR |
| 2026-09-04 |
0.2974 EUR |
12,030.8394 GRASS |
0.2968 EUR |
0.2920 EUR |
0.3046 EUR |
0.2951 EUR |
| 2026-09-03 |
0.2913 EUR |
95,663.0981 GRASS |
0.2876 EUR |
0.2876 EUR |
0.3000 EUR |
0.3000 EUR |
| 2026-09-02 |
0.2805 EUR |
65,333.3533 GRASS |
0.2949 EUR |
0.2800 EUR |
0.2953 EUR |
0.2878 EUR |
| 2026-09-01 |
0.2985 EUR |
6,839.7563 GRASS |
0.3058 EUR |
0.2957 EUR |
0.3060 EUR |
0.3017 EUR |
| 2026-08-31 |
0.3113 EUR |
44,015.2350 GRASS |
0.3127 EUR |
0.3000 EUR |
0.3175 EUR |
0.3054 EUR |
| 2026-08-30 |
0.3155 EUR |
42,709.4550 GRASS |
0.3145 EUR |
0.3092 EUR |
0.3196 EUR |
0.3092 EUR |
| 2026-08-29 |
0.3067 EUR |
12,478.9791 GRASS |
0.3061 EUR |
0.2985 EUR |
0.3151 EUR |
0.3151 EUR |
| 2026-08-28 |
0.2999 EUR |
80,184.6242 GRASS |
0.3126 EUR |
0.2500 EUR |
0.3200 EUR |
0.3036 EUR |
| 2026-08-27 |
0.3151 EUR |
107,267.1990 GRASS |
0.3106 EUR |
0.3098 EUR |
0.3338 EUR |
0.3111 EUR |
| 2026-08-26 |
0.2984 EUR |
78,614.8207 GRASS |
0.2844 EUR |
0.2783 EUR |
0.3398 EUR |
0.3120 EUR |
| 2026-08-25 |
0.2984 EUR |
55,027.8119 GRASS |
0.3041 EUR |
0.2806 EUR |
0.3167 EUR |
0.2833 EUR |
| 2026-08-24 |
0.3067 EUR |
176,111.0992 GRASS |
0.3129 EUR |
0.2750 EUR |
0.3255 EUR |
0.3038 EUR |
| 2026-08-23 |
0.2828 EUR |
211,802.8252 GRASS |
0.2565 EUR |
0.2498 EUR |
0.3150 EUR |
0.3150 EUR |
| 2026-08-22 |
0.2714 EUR |
141,365.1533 GRASS |
0.2900 EUR |
0.2313 EUR |
0.3059 EUR |
0.2543 EUR |
| 2026-08-21 |
0.2812 EUR |
89,326.4714 GRASS |
0.2735 EUR |
0.2645 EUR |
0.2923 EUR |
0.2884 EUR |
| 2026-08-20 |
0.2620 EUR |
182,671.2739 GRASS |
0.2493 EUR |
0.2455 EUR |
0.2822 EUR |
0.2800 EUR |
| 2026-08-19 |
0.2680 EUR |
132,477.2619 GRASS |
0.2688 EUR |
0.2503 EUR |
0.2799 EUR |
0.2503 EUR |
| 2026-08-18 |
0.2761 EUR |
14,930.3647 GRASS |
0.2782 EUR |
0.2673 EUR |
0.2792 EUR |
0.2673 EUR |
| 2026-08-17 |
0.2785 EUR |
7,942.2220 GRASS |
0.2806 EUR |
0.2679 EUR |
0.2823 EUR |
0.2782 EUR |
| 2026-08-16 |
0.2829 EUR |
11,855.7590 GRASS |
0.2842 EUR |
0.2740 EUR |
0.2898 EUR |
0.2784 EUR |
| 2026-08-15 |
0.2863 EUR |
9,962.5734 GRASS |
0.2807 EUR |
0.2807 EUR |
0.2931 EUR |
0.2869 EUR |
| 2026-08-14 |
0.2772 EUR |
15,451.1554 GRASS |
0.2851 EUR |
0.2668 EUR |
0.2851 EUR |
0.2733 EUR |
| 2026-08-13 |
0.2769 EUR |
57,689.4061 GRASS |
0.2675 EUR |
0.2652 EUR |
0.2906 EUR |
0.2896 EUR |
| 2026-08-12 |
0.2710 EUR |
92,960.2861 GRASS |
0.2628 EUR |
0.2628 EUR |
0.2794 EUR |
0.2639 EUR |
| 2026-08-11 |
0.2593 EUR |
12,853.3883 GRASS |
0.2568 EUR |
0.2552 EUR |
0.2631 EUR |
0.2624 EUR |
| 2026-08-10 |
0.2566 EUR |
7,412.3528 GRASS |
0.2467 EUR |
0.2450 EUR |
0.2642 EUR |
0.2514 EUR |
| 2026-08-09 |
0.2551 EUR |
9,787.1824 GRASS |
0.2600 EUR |
0.2478 EUR |
0.2618 EUR |
0.2478 EUR |
| 2026-08-08 |
0.2632 EUR |
22,045.7120 GRASS |
0.2618 EUR |
0.2595 EUR |
0.2657 EUR |
0.2595 EUR |
| 2026-08-07 |
0.2600 EUR |
11,387.6572 GRASS |
0.2629 EUR |
0.2590 EUR |
0.2635 EUR |
0.2607 EUR |
| 2026-08-06 |
0.2647 EUR |
30,342.5391 GRASS |
0.2733 EUR |
0.2601 EUR |
0.2783 EUR |
0.2605 EUR |
| 2026-08-05 |
0.2661 EUR |
31,189.9892 GRASS |
0.2563 EUR |
0.2554 EUR |
0.2765 EUR |
0.2740 EUR |
| 2026-08-04 |
0.2591 EUR |
77,031.9738 GRASS |
0.2657 EUR |
0.2567 EUR |
0.2660 EUR |
0.2594 EUR |
| 2026-08-03 |
0.2779 EUR |
7,157.3732 GRASS |
0.2741 EUR |
0.2688 EUR |
0.2805 EUR |
0.2732 EUR |
| 2026-08-02 |
0.2838 EUR |
65,594.1952 GRASS |
0.2781 EUR |
0.2742 EUR |
0.2850 EUR |
0.2751 EUR |
| 2026-08-01 |
0.2715 EUR |
12,630.2042 GRASS |
0.2739 EUR |
0.2642 EUR |
0.2739 EUR |
0.2663 EUR |
| 2026-07-31 |
0.2688 EUR |
25,524.3621 GRASS |
0.2750 EUR |
0.2640 EUR |
0.2758 EUR |
0.2715 EUR |
| 2026-07-30 |
0.2724 EUR |
13,867.9001 GRASS |
0.2704 EUR |
0.2653 EUR |
0.2789 EUR |
0.2717 EUR |