Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.3196 EUR |
1,589.0254 GRASS |
0.3108 EUR |
0.3068 EUR |
0.3213 EUR |
0.3213 EUR |
| 2026-01-09 |
0.3061 EUR |
11,779.0566 GRASS |
0.2778 EUR |
0.2778 EUR |
0.3261 EUR |
0.3086 EUR |
| 2026-01-08 |
0.2798 EUR |
1,846.9991 GRASS |
0.2822 EUR |
0.2759 EUR |
0.2839 EUR |
0.2773 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 GRASS |
0.3002 EUR |
0.3002 EUR |
0.3002 EUR |
0.3002 EUR |
| 2026-01-06 |
0.2965 EUR |
84.5977 GRASS |
0.3055 EUR |
0.2910 EUR |
0.3055 EUR |
0.2910 EUR |
| 2026-01-05 |
0.2884 EUR |
8,739.0968 GRASS |
0.2715 EUR |
0.2691 EUR |
0.3114 EUR |
0.3114 EUR |
| 2026-01-04 |
0.2639 EUR |
811.2200 GRASS |
0.2640 EUR |
0.2638 EUR |
0.2654 EUR |
0.2654 EUR |
| 2026-01-03 |
0.2640 EUR |
3,777.0992 GRASS |
0.2642 EUR |
0.2602 EUR |
0.2644 EUR |
0.2615 EUR |
| 2026-01-02 |
0.2636 EUR |
1,246.5564 GRASS |
0.2571 EUR |
0.2571 EUR |
0.2654 EUR |
0.2653 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 GRASS |
0.2452 EUR |
0.2452 EUR |
0.2452 EUR |
0.2452 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 GRASS |
0.2461 EUR |
0.2461 EUR |
0.2461 EUR |
0.2461 EUR |
| 2025-12-30 |
0.2481 EUR |
855.2678 GRASS |
0.2481 EUR |
0.2481 EUR |
0.2481 EUR |
0.2481 EUR |
| 2025-12-29 |
0.2526 EUR |
9,934.0288 GRASS |
0.2527 EUR |
0.2516 EUR |
0.2553 EUR |
0.2553 EUR |
| 2025-12-28 |
0.2579 EUR |
226.5860 GRASS |
0.2573 EUR |
0.2573 EUR |
0.2611 EUR |
0.2611 EUR |
| 2025-12-27 |
0.2540 EUR |
4,831.9606 GRASS |
0.2536 EUR |
0.2528 EUR |
0.2582 EUR |
0.2537 EUR |
| 2025-12-26 |
0.2515 EUR |
138.7452 GRASS |
0.2547 EUR |
0.2512 EUR |
0.2547 EUR |
0.2543 EUR |
| 2025-12-25 |
0.2564 EUR |
43.6491 GRASS |
0.2564 EUR |
0.2564 EUR |
0.2564 EUR |
0.2564 EUR |
| 2025-12-24 |
0.2497 EUR |
401.9910 GRASS |
0.2497 EUR |
0.2497 EUR |
0.2497 EUR |
0.2497 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 GRASS |
0.2547 EUR |
0.2547 EUR |
0.2547 EUR |
0.2547 EUR |
| 2025-12-22 |
0.2568 EUR |
4,050.4274 GRASS |
0.2536 EUR |
0.2536 EUR |
0.2577 EUR |
0.2562 EUR |
| 2025-12-21 |
0.2537 EUR |
153.9093 GRASS |
0.2537 EUR |
0.2537 EUR |
0.2558 EUR |
0.2558 EUR |
| 2025-12-20 |
0.2671 EUR |
856.7422 GRASS |
0.2682 EUR |
0.2628 EUR |
0.2682 EUR |
0.2636 EUR |
| 2025-12-19 |
0.2518 EUR |
964.8029 GRASS |
0.2437 EUR |
0.2310 EUR |
0.2674 EUR |
0.2674 EUR |
| 2025-12-18 |
0.2434 EUR |
9,404.1013 GRASS |
0.2476 EUR |
0.2356 EUR |
0.2476 EUR |
0.2431 EUR |
| 2025-12-17 |
0.2617 EUR |
13.0000 GRASS |
0.2617 EUR |
0.2617 EUR |
0.2617 EUR |
0.2617 EUR |
| 2025-12-16 |
0.2721 EUR |
891.3016 GRASS |
0.2703 EUR |
0.2679 EUR |
0.2742 EUR |
0.2742 EUR |
| 2025-12-15 |
0.2875 EUR |
1,435.0633 GRASS |
0.2875 EUR |
0.2875 EUR |
0.2875 EUR |
0.2875 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 GRASS |
0.2714 EUR |
0.2714 EUR |
0.2714 EUR |
0.2714 EUR |
| 2025-12-13 |
0.2681 EUR |
7.8310 GRASS |
0.2681 EUR |
0.2681 EUR |
0.2681 EUR |
0.2681 EUR |
| 2025-12-12 |
0.2671 EUR |
26,250.8410 GRASS |
0.2535 EUR |
0.2519 EUR |
0.2799 EUR |
0.2663 EUR |
| 2025-12-11 |
0.2659 EUR |
1,522.9901 GRASS |
0.2752 EUR |
0.2657 EUR |
0.2752 EUR |
0.2657 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 GRASS |
0.2781 EUR |
0.2781 EUR |
0.2781 EUR |
0.2781 EUR |
| 2025-12-09 |
0.2685 EUR |
5,165.9347 GRASS |
0.2572 EUR |
0.2560 EUR |
0.2878 EUR |
0.2878 EUR |
| 2025-12-08 |
0.2764 EUR |
764.2375 GRASS |
0.2762 EUR |
0.2683 EUR |
0.2817 EUR |
0.2683 EUR |
| 2025-12-07 |
0.2843 EUR |
487.2936 GRASS |
0.2844 EUR |
0.2720 EUR |
0.2898 EUR |
0.2898 EUR |
| 2025-12-06 |
0.2929 EUR |
900.4377 GRASS |
0.2879 EUR |
0.2860 EUR |
0.2987 EUR |
0.2860 EUR |
| 2025-12-05 |
0.2638 EUR |
3,463.3201 GRASS |
0.2636 EUR |
0.2613 EUR |
0.2682 EUR |
0.2620 EUR |
| 2025-12-04 |
0.2786 EUR |
1,169.3157 GRASS |
0.2744 EUR |
0.2744 EUR |
0.2831 EUR |
0.2795 EUR |
| 2025-12-03 |
0.2694 EUR |
1,327.9388 GRASS |
0.2656 EUR |
0.2592 EUR |
0.2762 EUR |
0.2762 EUR |
| 2025-12-02 |
0.2755 EUR |
6,276.9263 GRASS |
0.2642 EUR |
0.2600 EUR |
0.2984 EUR |
0.2845 EUR |
| 2025-12-01 |
0.2644 EUR |
5,544.7325 GRASS |
0.2650 EUR |
0.2579 EUR |
0.2672 EUR |
0.2672 EUR |
| 2025-11-30 |
0.2793 EUR |
662.9485 GRASS |
0.2799 EUR |
0.2778 EUR |
0.2799 EUR |
0.2778 EUR |
| 2025-11-29 |
0.2781 EUR |
2,132.5771 GRASS |
0.2786 EUR |
0.2697 EUR |
0.2863 EUR |
0.2863 EUR |
| 2025-11-28 |
0.2918 EUR |
1,990.7214 GRASS |
0.2915 EUR |
0.2915 EUR |
0.2922 EUR |
0.2922 EUR |
| 2025-11-27 |
0.2917 EUR |
2,606.3394 GRASS |
0.3055 EUR |
0.2876 EUR |
0.3055 EUR |
0.2876 EUR |
| 2025-11-26 |
0.3139 EUR |
8,849.6298 GRASS |
0.3292 EUR |
0.2907 EUR |
0.3292 EUR |
0.2952 EUR |
| 2025-11-25 |
0.3430 EUR |
3,010.5691 GRASS |
0.3429 EUR |
0.3429 EUR |
0.3433 EUR |
0.3433 EUR |
| 2025-11-24 |
0.3128 EUR |
4,908.7991 GRASS |
0.3226 EUR |
0.3083 EUR |
0.3250 EUR |
0.3114 EUR |
| 2025-11-23 |
0.3301 EUR |
6,903.5199 GRASS |
0.3314 EUR |
0.3166 EUR |
0.3420 EUR |
0.3379 EUR |
| 2025-11-22 |
0.3316 EUR |
38,807.0531 GRASS |
0.3026 EUR |
0.2845 EUR |
0.3634 EUR |
0.3283 EUR |