Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
1.0600 EUR |
6,212.6558 GRASS |
1.0274 EUR |
1.0053 EUR |
1.1621 EUR |
1.0275 EUR |
| 2025-06-23 |
1.0092 EUR |
272.7705 GRASS |
0.9955 EUR |
0.9955 EUR |
1.0624 EUR |
1.0114 EUR |
| 2025-06-22 |
0.9935 EUR |
766.1760 GRASS |
0.9796 EUR |
0.9796 EUR |
1.0023 EUR |
0.9969 EUR |
| 2025-06-21 |
0.9860 EUR |
1,477.2201 GRASS |
1.0600 EUR |
0.9199 EUR |
1.0634 EUR |
0.9793 EUR |
| 2025-06-20 |
1.1591 EUR |
2,652.9223 GRASS |
1.1627 EUR |
1.0214 EUR |
1.2585 EUR |
1.0964 EUR |
| 2025-06-19 |
1.1896 EUR |
2,789.6367 GRASS |
1.2449 EUR |
1.0448 EUR |
1.2450 EUR |
1.1578 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 GRASS |
1.2691 EUR |
1.2691 EUR |
1.2691 EUR |
1.2691 EUR |
| 2025-06-17 |
1.2991 EUR |
186.2483 GRASS |
1.2940 EUR |
1.2814 EUR |
1.3228 EUR |
1.2814 EUR |
| 2025-06-16 |
1.4764 EUR |
1,829.5085 GRASS |
1.4890 EUR |
1.4406 EUR |
1.5925 EUR |
1.4407 EUR |
| 2025-06-15 |
1.3376 EUR |
706.9848 GRASS |
1.3760 EUR |
1.3303 EUR |
1.3893 EUR |
1.3893 EUR |
| 2025-06-14 |
1.4277 EUR |
348.4048 GRASS |
1.4205 EUR |
1.4205 EUR |
1.4440 EUR |
1.4440 EUR |
| 2025-06-13 |
1.2848 EUR |
19,506.1886 GRASS |
1.3734 EUR |
1.2800 EUR |
1.4247 EUR |
1.3869 EUR |
| 2025-06-12 |
1.5096 EUR |
7,149.0688 GRASS |
1.5572 EUR |
1.4679 EUR |
1.6268 EUR |
1.5036 EUR |
| 2025-06-11 |
1.6787 EUR |
13,898.2926 GRASS |
1.7774 EUR |
1.4700 EUR |
1.9073 EUR |
1.5447 EUR |
| 2025-06-10 |
1.7888 EUR |
380.3709 GRASS |
1.7953 EUR |
1.7882 EUR |
1.7953 EUR |
1.7882 EUR |
| 2025-06-09 |
1.6926 EUR |
13,500.2019 GRASS |
1.6907 EUR |
1.6710 EUR |
1.7740 EUR |
1.7740 EUR |
| 2025-06-08 |
1.7782 EUR |
1,223.9673 GRASS |
1.8368 EUR |
1.7043 EUR |
1.8626 EUR |
1.7043 EUR |
| 2025-06-07 |
1.8875 EUR |
1,350.1838 GRASS |
1.9380 EUR |
1.8100 EUR |
1.9662 EUR |
1.8695 EUR |
| 2025-06-06 |
1.7503 EUR |
1,441.4541 GRASS |
1.6290 EUR |
1.6290 EUR |
1.8699 EUR |
1.8205 EUR |
| 2025-06-05 |
1.6501 EUR |
252.6187 GRASS |
1.7205 EUR |
1.5859 EUR |
1.7437 EUR |
1.5859 EUR |
| 2025-06-04 |
1.6956 EUR |
825.1295 GRASS |
1.5667 EUR |
1.5666 EUR |
1.7696 EUR |
1.7696 EUR |
| 2025-06-03 |
1.5747 EUR |
1,665.4032 GRASS |
1.5687 EUR |
1.5686 EUR |
1.6274 EUR |
1.5922 EUR |
| 2025-06-02 |
1.5530 EUR |
1,328.1284 GRASS |
1.5758 EUR |
1.5031 EUR |
1.5758 EUR |
1.5285 EUR |
| 2025-06-01 |
1.5445 EUR |
4,630.3178 GRASS |
1.5654 EUR |
1.5121 EUR |
1.5910 EUR |
1.5618 EUR |
| 2025-05-31 |
1.5175 EUR |
2,632.8728 GRASS |
1.4946 EUR |
1.4739 EUR |
1.6117 EUR |
1.5947 EUR |
| 2025-05-30 |
1.7497 EUR |
2,106.5910 GRASS |
1.7866 EUR |
1.7131 EUR |
1.7866 EUR |
1.7222 EUR |
| 2025-05-29 |
1.8993 EUR |
31,350.4160 GRASS |
1.8300 EUR |
1.8300 EUR |
1.9571 EUR |
1.8971 EUR |
| 2025-05-28 |
1.9587 EUR |
911.5313 GRASS |
2.0214 EUR |
1.9179 EUR |
2.0436 EUR |
1.9306 EUR |
| 2025-05-27 |
2.0678 EUR |
2,347.3255 GRASS |
2.0072 EUR |
2.0060 EUR |
2.1236 EUR |
2.0592 EUR |
| 2025-05-26 |
2.1057 EUR |
1,468.6434 GRASS |
2.0575 EUR |
2.0282 EUR |
2.2082 EUR |
2.0597 EUR |
| 2025-05-25 |
1.8665 EUR |
1,726.7962 GRASS |
1.9819 EUR |
1.7562 EUR |
1.9819 EUR |
1.8875 EUR |
| 2025-05-24 |
2.0495 EUR |
275.1075 GRASS |
2.0315 EUR |
1.9960 EUR |
2.1194 EUR |
2.1194 EUR |
| 2025-05-23 |
2.1111 EUR |
2,624.4662 GRASS |
2.1010 EUR |
2.0161 EUR |
2.2194 EUR |
2.0161 EUR |
| 2025-05-22 |
2.2727 EUR |
1,962.4953 GRASS |
2.1800 EUR |
2.1403 EUR |
2.3213 EUR |
2.2214 EUR |
| 2025-05-21 |
2.1673 EUR |
3,561.3341 GRASS |
2.0236 EUR |
1.8944 EUR |
2.3618 EUR |
2.2693 EUR |
| 2025-05-20 |
1.8277 EUR |
3,413.9354 GRASS |
1.8328 EUR |
1.7885 EUR |
1.9433 EUR |
1.7885 EUR |
| 2025-05-19 |
1.6939 EUR |
16,214.8455 GRASS |
1.8344 EUR |
1.6570 EUR |
1.8344 EUR |
1.6861 EUR |
| 2025-05-18 |
1.8460 EUR |
318.1180 GRASS |
1.7495 EUR |
1.7495 EUR |
1.9001 EUR |
1.9001 EUR |
| 2025-05-17 |
1.7162 EUR |
1,336.6317 GRASS |
1.6830 EUR |
1.6830 EUR |
1.7890 EUR |
1.7890 EUR |
| 2025-05-16 |
1.6452 EUR |
3,096.1547 GRASS |
1.6500 EUR |
1.6244 EUR |
1.8151 EUR |
1.7341 EUR |
| 2025-05-15 |
1.7773 EUR |
21,927.3915 GRASS |
1.8962 EUR |
1.6500 EUR |
1.9874 EUR |
1.6591 EUR |
| 2025-05-14 |
1.9515 EUR |
16,484.4963 GRASS |
1.7586 EUR |
1.7146 EUR |
2.2248 EUR |
1.8489 EUR |
| 2025-05-13 |
1.4561 EUR |
430.4569 GRASS |
1.4050 EUR |
1.3997 EUR |
1.5195 EUR |
1.5195 EUR |
| 2025-05-12 |
1.4678 EUR |
3,697.0753 GRASS |
1.5309 EUR |
1.4359 EUR |
1.5334 EUR |
1.4720 EUR |
| 2025-05-11 |
1.3805 EUR |
251.6132 GRASS |
1.3830 EUR |
1.3759 EUR |
1.3970 EUR |
1.3970 EUR |
| 2025-05-10 |
1.4387 EUR |
83.8281 GRASS |
1.4600 EUR |
1.4378 EUR |
1.4600 EUR |
1.4378 EUR |
| 2025-05-09 |
1.4677 EUR |
570.6012 GRASS |
1.4502 EUR |
1.3908 EUR |
1.5070 EUR |
1.3908 EUR |
| 2025-05-08 |
1.3732 EUR |
596.7980 GRASS |
1.3649 EUR |
1.3555 EUR |
1.3943 EUR |
1.3555 EUR |
| 2025-05-07 |
1.3474 EUR |
76.5929 GRASS |
1.3342 EUR |
1.3342 EUR |
1.3626 EUR |
1.3626 EUR |
| 2025-05-06 |
1.3390 EUR |
1,165.7376 GRASS |
1.2702 EUR |
1.2544 EUR |
1.3624 EUR |
1.3546 EUR |