Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.4202 EUR |
86,999.6493 GRASS |
0.4654 EUR |
0.4030 EUR |
0.4663 EUR |
0.4090 EUR |
| 2025-11-20 |
0.3955 EUR |
100,047.1943 GRASS |
0.3371 EUR |
0.3371 EUR |
0.4496 EUR |
0.4403 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 GRASS |
0.3032 EUR |
0.3032 EUR |
0.3032 EUR |
0.3032 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 GRASS |
0.2330 EUR |
0.2330 EUR |
0.2330 EUR |
0.2330 EUR |
| 2025-11-17 |
0.2508 EUR |
411.8254 GRASS |
0.2509 EUR |
0.2508 EUR |
0.2509 EUR |
0.2508 EUR |
| 2025-11-16 |
0.2422 EUR |
199.4599 GRASS |
0.2422 EUR |
0.2422 EUR |
0.2422 EUR |
0.2422 EUR |
| 2025-11-15 |
0.2499 EUR |
206.7568 GRASS |
0.2578 EUR |
0.2425 EUR |
0.2578 EUR |
0.2425 EUR |
| 2025-11-14 |
0.2472 EUR |
4,704.6190 GRASS |
0.2536 EUR |
0.2366 EUR |
0.2550 EUR |
0.2536 EUR |
| 2025-11-13 |
0.2772 EUR |
1,772.3540 GRASS |
0.2700 EUR |
0.2700 EUR |
0.2810 EUR |
0.2759 EUR |
| 2025-11-12 |
0.2716 EUR |
894.6327 GRASS |
0.2728 EUR |
0.2703 EUR |
0.2728 EUR |
0.2703 EUR |
| 2025-11-11 |
0.2986 EUR |
789.9562 GRASS |
0.2977 EUR |
0.2977 EUR |
0.3047 EUR |
0.3047 EUR |
| 2025-11-10 |
0.3119 EUR |
8,179.3084 GRASS |
0.3212 EUR |
0.3040 EUR |
0.3285 EUR |
0.3076 EUR |
| 2025-11-09 |
0.3079 EUR |
441.0155 GRASS |
0.3073 EUR |
0.3073 EUR |
0.3147 EUR |
0.3147 EUR |
| 2025-11-08 |
0.3176 EUR |
14,584.8461 GRASS |
0.3172 EUR |
0.3118 EUR |
0.3252 EUR |
0.3198 EUR |
| 2025-11-07 |
0.2663 EUR |
1,522.3548 GRASS |
0.2644 EUR |
0.2590 EUR |
0.2842 EUR |
0.2842 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 GRASS |
0.2835 EUR |
0.2835 EUR |
0.2835 EUR |
0.2835 EUR |
| 2025-11-05 |
0.2835 EUR |
7,790.7798 GRASS |
0.2550 EUR |
0.2550 EUR |
0.3025 EUR |
0.3025 EUR |
| 2025-11-04 |
0.2532 EUR |
1,284.4548 GRASS |
0.2568 EUR |
0.2521 EUR |
0.2568 EUR |
0.2521 EUR |
| 2025-11-03 |
0.2637 EUR |
15,782.5056 GRASS |
0.3016 EUR |
0.2474 EUR |
0.3017 EUR |
0.2479 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 GRASS |
0.2967 EUR |
0.2967 EUR |
0.2967 EUR |
0.2967 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 GRASS |
0.2868 EUR |
0.2868 EUR |
0.2868 EUR |
0.2868 EUR |
| 2025-10-31 |
0.2964 EUR |
1,429.9344 GRASS |
0.2957 EUR |
0.2952 EUR |
0.3067 EUR |
0.2958 EUR |
| 2025-10-30 |
0.2926 EUR |
17,658.6946 GRASS |
0.3229 EUR |
0.2790 EUR |
0.3229 EUR |
0.2800 EUR |
| 2025-10-29 |
0.3203 EUR |
34,437.4652 GRASS |
0.3260 EUR |
0.3192 EUR |
0.3293 EUR |
0.3250 EUR |
| 2025-10-28 |
0.3567 EUR |
14,952.6316 GRASS |
0.3601 EUR |
0.3317 EUR |
0.3777 EUR |
0.3317 EUR |
| 2025-10-27 |
0.3825 EUR |
2,039.0090 GRASS |
0.3850 EUR |
0.3685 EUR |
0.3850 EUR |
0.3823 EUR |
| 2025-10-26 |
0.3762 EUR |
252.3664 GRASS |
0.3762 EUR |
0.3762 EUR |
0.3762 EUR |
0.3762 EUR |
| 2025-10-25 |
0.3752 EUR |
55.0000 GRASS |
0.3752 EUR |
0.3752 EUR |
0.3752 EUR |
0.3752 EUR |
| 2025-10-24 |
0.3649 EUR |
7,021.5319 GRASS |
0.3627 EUR |
0.3572 EUR |
0.3789 EUR |
0.3789 EUR |
| 2025-10-23 |
0.3439 EUR |
31.7089 GRASS |
0.3439 EUR |
0.3439 EUR |
0.3439 EUR |
0.3439 EUR |
| 2025-10-22 |
0.3662 EUR |
1,418.5917 GRASS |
0.3678 EUR |
0.3570 EUR |
0.3762 EUR |
0.3570 EUR |
| 2025-10-21 |
0.4029 EUR |
18,023.8104 GRASS |
0.3744 EUR |
0.3743 EUR |
0.4530 EUR |
0.3824 EUR |
| 2025-10-20 |
0.3749 EUR |
1,741.9480 GRASS |
0.3800 EUR |
0.3720 EUR |
0.3862 EUR |
0.3862 EUR |
| 2025-10-19 |
0.3862 EUR |
1,657.1487 GRASS |
0.3773 EUR |
0.3773 EUR |
0.3878 EUR |
0.3878 EUR |
| 2025-10-18 |
0.3827 EUR |
8,097.4337 GRASS |
0.3850 EUR |
0.3790 EUR |
0.3897 EUR |
0.3825 EUR |
| 2025-10-17 |
0.3761 EUR |
9,536.5068 GRASS |
0.3805 EUR |
0.3610 EUR |
0.3878 EUR |
0.3869 EUR |
| 2025-10-16 |
0.4287 EUR |
7,134.9077 GRASS |
0.4134 EUR |
0.4131 EUR |
0.4397 EUR |
0.4377 EUR |
| 2025-10-15 |
0.4363 EUR |
14,844.0804 GRASS |
0.4690 EUR |
0.4211 EUR |
0.4724 EUR |
0.4219 EUR |
| 2025-10-14 |
0.4945 EUR |
26,223.2918 GRASS |
0.5115 EUR |
0.4541 EUR |
0.5193 EUR |
0.4541 EUR |
| 2025-10-13 |
0.4731 EUR |
7,110.9646 GRASS |
0.4730 EUR |
0.4477 EUR |
0.4924 EUR |
0.4869 EUR |
| 2025-10-12 |
0.4524 EUR |
20,054.4961 GRASS |
0.4346 EUR |
0.4216 EUR |
0.5068 EUR |
0.4939 EUR |
| 2025-10-11 |
0.4784 EUR |
14,821.4855 GRASS |
0.4602 EUR |
0.4219 EUR |
0.5570 EUR |
0.5073 EUR |
| 2025-10-10 |
0.6734 EUR |
2,848.7825 GRASS |
0.6717 EUR |
0.6651 EUR |
0.6915 EUR |
0.6821 EUR |
| 2025-10-09 |
0.7309 EUR |
418.4272 GRASS |
0.7321 EUR |
0.7281 EUR |
0.7321 EUR |
0.7281 EUR |
| 2025-10-08 |
0.7284 EUR |
6,110.8428 GRASS |
0.7287 EUR |
0.7181 EUR |
0.7360 EUR |
0.7318 EUR |
| 2025-10-07 |
0.7273 EUR |
12,030.2721 GRASS |
0.7429 EUR |
0.7142 EUR |
0.7557 EUR |
0.7369 EUR |
| 2025-10-06 |
0.7475 EUR |
2,141.1189 GRASS |
0.7295 EUR |
0.7295 EUR |
0.7549 EUR |
0.7524 EUR |
| 2025-10-05 |
0.7293 EUR |
5,869.3773 GRASS |
0.7363 EUR |
0.7041 EUR |
0.7460 EUR |
0.7072 EUR |
| 2025-10-04 |
0.7609 EUR |
4,470.4499 GRASS |
0.7559 EUR |
0.7462 EUR |
0.7782 EUR |
0.7633 EUR |
| 2025-10-03 |
0.7094 EUR |
25,087.4354 GRASS |
0.7926 EUR |
0.6769 EUR |
0.7926 EUR |
0.7426 EUR |