Identifier on Kraken: GRASSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.2771 EUR |
6,812.0019 GRASS |
0.2745 EUR |
0.2690 EUR |
0.2836 EUR |
0.2824 EUR |
| 2026-04-19 |
0.2698 EUR |
4,023.0128 GRASS |
0.2948 EUR |
0.2647 EUR |
0.2948 EUR |
0.2647 EUR |
| 2026-04-18 |
0.2959 EUR |
9,159.8661 GRASS |
0.3130 EUR |
0.2800 EUR |
0.3149 EUR |
0.2910 EUR |
| 2026-04-17 |
0.3230 EUR |
9,367.0622 GRASS |
0.3038 EUR |
0.3038 EUR |
0.3305 EUR |
0.3223 EUR |
| 2026-04-16 |
0.3116 EUR |
19,734.5771 GRASS |
0.3067 EUR |
0.2940 EUR |
0.3184 EUR |
0.3016 EUR |
| 2026-04-15 |
0.2944 EUR |
8,402.7242 GRASS |
0.2839 EUR |
0.2839 EUR |
0.3130 EUR |
0.3083 EUR |
| 2026-04-14 |
0.2868 EUR |
9,769.2681 GRASS |
0.2882 EUR |
0.2768 EUR |
0.2925 EUR |
0.2768 EUR |
| 2026-04-13 |
0.2942 EUR |
5,254.3720 GRASS |
0.2993 EUR |
0.2814 EUR |
0.3070 EUR |
0.2868 EUR |
| 2026-04-12 |
0.2897 EUR |
10,178.2405 GRASS |
0.2782 EUR |
0.2733 EUR |
0.2921 EUR |
0.2911 EUR |
| 2026-04-11 |
0.2879 EUR |
2,380.6442 GRASS |
0.2916 EUR |
0.2759 EUR |
0.2916 EUR |
0.2841 EUR |
| 2026-04-10 |
0.2965 EUR |
25,836.2780 GRASS |
0.2890 EUR |
0.2890 EUR |
0.3075 EUR |
0.2918 EUR |
| 2026-04-09 |
0.2681 EUR |
14,524.5478 GRASS |
0.2554 EUR |
0.2554 EUR |
0.2725 EUR |
0.2714 EUR |
| 2026-04-08 |
0.2660 EUR |
17,648.8016 GRASS |
0.2724 EUR |
0.2521 EUR |
0.2755 EUR |
0.2549 EUR |
| 2026-04-07 |
0.2591 EUR |
5,563.8809 GRASS |
0.2572 EUR |
0.2487 EUR |
0.2835 EUR |
0.2835 EUR |
| 2026-04-06 |
0.2585 EUR |
2,230.8829 GRASS |
0.2508 EUR |
0.2496 EUR |
0.2749 EUR |
0.2622 EUR |
| 2026-04-05 |
0.2450 EUR |
428.1568 GRASS |
0.2474 EUR |
0.2444 EUR |
0.2519 EUR |
0.2519 EUR |
| 2026-04-04 |
0.2462 EUR |
1,105.4734 GRASS |
0.2388 EUR |
0.2388 EUR |
0.2482 EUR |
0.2482 EUR |
| 2026-04-03 |
0.2479 EUR |
2,454.4403 GRASS |
0.2420 EUR |
0.2379 EUR |
0.2517 EUR |
0.2379 EUR |
| 2026-04-02 |
0.2387 EUR |
3,188.6263 GRASS |
0.2437 EUR |
0.2375 EUR |
0.2438 EUR |
0.2393 EUR |
| 2026-04-01 |
0.2441 EUR |
5,579.6577 GRASS |
0.2444 EUR |
0.2343 EUR |
0.2543 EUR |
0.2343 EUR |
| 2026-03-31 |
0.2468 EUR |
4,356.9475 GRASS |
0.2436 EUR |
0.2436 EUR |
0.2501 EUR |
0.2468 EUR |
| 2026-03-30 |
0.2454 EUR |
1,114.9825 GRASS |
0.2616 EUR |
0.2412 EUR |
0.2616 EUR |
0.2412 EUR |
| 2026-03-29 |
0.2527 EUR |
1,611.6259 GRASS |
0.2463 EUR |
0.2463 EUR |
0.2533 EUR |
0.2529 EUR |
| 2026-03-28 |
0.2616 EUR |
302.0027 GRASS |
0.2587 EUR |
0.2559 EUR |
0.2633 EUR |
0.2578 EUR |
| 2026-03-27 |
0.2644 EUR |
5,017.5452 GRASS |
0.2740 EUR |
0.2614 EUR |
0.2740 EUR |
0.2621 EUR |
| 2026-03-26 |
0.2834 EUR |
4,640.6441 GRASS |
0.2880 EUR |
0.2704 EUR |
0.2915 EUR |
0.2784 EUR |
| 2026-03-25 |
0.2983 EUR |
4,724.6962 GRASS |
0.3005 EUR |
0.2928 EUR |
0.3202 EUR |
0.2971 EUR |
| 2026-03-24 |
0.2893 EUR |
14,791.0930 GRASS |
0.2878 EUR |
0.2878 EUR |
0.2989 EUR |
0.2917 EUR |
| 2026-03-23 |
0.2964 EUR |
18,667.8167 GRASS |
0.3119 EUR |
0.2900 EUR |
0.3242 EUR |
0.2961 EUR |
| 2026-03-22 |
0.3023 EUR |
9,951.3601 GRASS |
0.3218 EUR |
0.2789 EUR |
0.3344 EUR |
0.3010 EUR |
| 2026-03-21 |
0.3248 EUR |
5,635.8884 GRASS |
0.3250 EUR |
0.3200 EUR |
0.3384 EUR |
0.3283 EUR |
| 2026-03-20 |
0.3260 EUR |
3,293.9629 GRASS |
0.3364 EUR |
0.3191 EUR |
0.3495 EUR |
0.3232 EUR |
| 2026-03-19 |
0.3277 EUR |
10,638.5925 GRASS |
0.3283 EUR |
0.3183 EUR |
0.3500 EUR |
0.3405 EUR |
| 2026-03-18 |
0.3517 EUR |
7,650.9933 GRASS |
0.3510 EUR |
0.3355 EUR |
0.3745 EUR |
0.3450 EUR |
| 2026-03-17 |
0.3811 EUR |
37,012.4759 GRASS |
0.4047 EUR |
0.3622 EUR |
0.4047 EUR |
0.3622 EUR |
| 2026-03-16 |
0.3519 EUR |
5,588.5560 GRASS |
0.3189 EUR |
0.3189 EUR |
0.4047 EUR |
0.4047 EUR |
| 2026-03-15 |
0.3228 EUR |
3,584.6742 GRASS |
0.3138 EUR |
0.3066 EUR |
0.3364 EUR |
0.3261 EUR |
| 2026-03-14 |
0.3276 EUR |
6,371.3341 GRASS |
0.3414 EUR |
0.3176 EUR |
0.3456 EUR |
0.3244 EUR |
| 2026-03-13 |
0.3365 EUR |
7,667.2115 GRASS |
0.3207 EUR |
0.3184 EUR |
0.3604 EUR |
0.3441 EUR |
| 2026-03-12 |
0.3160 EUR |
5,622.9512 GRASS |
0.3000 EUR |
0.2991 EUR |
0.3251 EUR |
0.3204 EUR |
| 2026-03-11 |
0.3123 EUR |
666.3811 GRASS |
0.3096 EUR |
0.3070 EUR |
0.3156 EUR |
0.3132 EUR |
| 2026-03-10 |
0.3043 EUR |
9,133.8336 GRASS |
0.2833 EUR |
0.2833 EUR |
0.3195 EUR |
0.3126 EUR |
| 2026-03-09 |
0.2833 EUR |
13,880.9135 GRASS |
0.2650 EUR |
0.2649 EUR |
0.2985 EUR |
0.2818 EUR |
| 2026-03-08 |
0.2588 EUR |
5,697.5016 GRASS |
0.2549 EUR |
0.2414 EUR |
0.2695 EUR |
0.2513 EUR |
| 2026-03-07 |
0.2434 EUR |
4,270.6444 GRASS |
0.2423 EUR |
0.2341 EUR |
0.2494 EUR |
0.2341 EUR |
| 2026-03-06 |
0.2403 EUR |
2,988.6289 GRASS |
0.2397 EUR |
0.2373 EUR |
0.2433 EUR |
0.2391 EUR |
| 2026-03-05 |
0.2532 EUR |
18.0658 GRASS |
0.2532 EUR |
0.2532 EUR |
0.2532 EUR |
0.2532 EUR |
| 2026-03-04 |
0.2541 EUR |
5,138.8221 GRASS |
0.2537 EUR |
0.2484 EUR |
0.2559 EUR |
0.2554 EUR |
| 2026-03-03 |
0.2577 EUR |
109.3616 GRASS |
0.2580 EUR |
0.2577 EUR |
0.2580 EUR |
0.2577 EUR |
| 2026-03-02 |
0.0000 EUR |
0.0000 GRASS |
0.2197 EUR |
0.2197 EUR |
0.2197 EUR |
0.2197 EUR |