Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
119.6700 EUR |
9.9087 GNO |
116.6500 EUR |
113.1700 EUR |
121.2000 EUR |
121.2000 EUR |
| 2025-05-18 |
130.0600 EUR |
54.5398 GNO |
117.7200 EUR |
117.7200 EUR |
136.0000 EUR |
126.4600 EUR |
| 2025-05-17 |
117.5600 EUR |
1.2695 GNO |
118.6900 EUR |
117.2300 EUR |
118.6900 EUR |
117.2300 EUR |
| 2025-05-16 |
122.1300 EUR |
1.2426 GNO |
119.2900 EUR |
119.2900 EUR |
125.4900 EUR |
122.1400 EUR |
| 2025-05-15 |
122.1500 EUR |
4.2657 GNO |
125.7700 EUR |
119.5400 EUR |
125.7700 EUR |
122.8800 EUR |
| 2025-05-14 |
127.9800 EUR |
64.2344 GNO |
131.4700 EUR |
123.4600 EUR |
131.6600 EUR |
126.6800 EUR |
| 2025-05-13 |
128.5900 EUR |
14.4710 GNO |
120.7500 EUR |
120.7500 EUR |
129.9900 EUR |
129.5000 EUR |
| 2025-05-12 |
124.8600 EUR |
5.9356 GNO |
120.4000 EUR |
120.4000 EUR |
129.3600 EUR |
127.0800 EUR |
| 2025-05-11 |
126.7300 EUR |
4.6387 GNO |
126.8900 EUR |
121.4400 EUR |
130.0000 EUR |
121.4400 EUR |
| 2025-05-10 |
118.3500 EUR |
43.6270 GNO |
119.2600 EUR |
116.1700 EUR |
120.0300 EUR |
116.1700 EUR |
| 2025-05-09 |
117.6400 EUR |
19.0317 GNO |
113.4200 EUR |
108.7500 EUR |
124.9900 EUR |
116.3700 EUR |
| 2025-05-08 |
102.7300 EUR |
40.7780 GNO |
100.1000 EUR |
97.6200 EUR |
108.5700 EUR |
108.5700 EUR |
| 2025-05-07 |
97.6000 EUR |
0.3888 GNO |
97.6000 EUR |
97.6000 EUR |
97.6000 EUR |
97.6000 EUR |
| 2025-05-06 |
97.6500 EUR |
3.6194 GNO |
98.0100 EUR |
95.9100 EUR |
98.0200 EUR |
95.9100 EUR |
| 2025-05-05 |
96.8700 EUR |
23.2490 GNO |
97.2300 EUR |
95.0900 EUR |
98.7900 EUR |
95.0900 EUR |
| 2025-05-04 |
98.0300 EUR |
0.0201 GNO |
98.0300 EUR |
98.0300 EUR |
98.0300 EUR |
98.0300 EUR |
| 2025-05-03 |
100.3600 EUR |
6.1403 GNO |
101.9700 EUR |
98.5900 EUR |
101.9700 EUR |
98.8500 EUR |
| 2025-05-02 |
100.1500 EUR |
5.4639 GNO |
100.7300 EUR |
98.9100 EUR |
100.7800 EUR |
98.9100 EUR |
| 2025-05-01 |
100.0600 EUR |
2.9426 GNO |
99.6800 EUR |
99.6800 EUR |
100.6200 EUR |
100.6200 EUR |
| 2025-04-30 |
95.0500 EUR |
52.4086 GNO |
100.3800 EUR |
88.3100 EUR |
100.3800 EUR |
98.2000 EUR |
| 2025-04-29 |
99.7800 EUR |
7.7030 GNO |
99.4400 EUR |
97.7700 EUR |
102.1900 EUR |
97.7700 EUR |
| 2025-04-28 |
98.0100 EUR |
42.1881 GNO |
98.3700 EUR |
96.4900 EUR |
100.8400 EUR |
96.4900 EUR |
| 2025-04-27 |
99.7500 EUR |
10.8258 GNO |
99.0500 EUR |
99.0000 EUR |
101.6900 EUR |
100.5700 EUR |
| 2025-04-26 |
101.1500 EUR |
9.6522 GNO |
101.4700 EUR |
99.4900 EUR |
101.5000 EUR |
101.4300 EUR |
| 2025-04-25 |
104.3500 EUR |
104.2500 GNO |
99.6300 EUR |
98.3500 EUR |
124.9800 EUR |
100.5000 EUR |
| 2025-04-24 |
100.4500 EUR |
0.1239 GNO |
98.2900 EUR |
98.2900 EUR |
101.0700 EUR |
101.0700 EUR |
| 2025-04-23 |
100.8300 EUR |
8.3827 GNO |
100.6800 EUR |
98.4300 EUR |
102.9800 EUR |
98.4300 EUR |
| 2025-04-22 |
94.9700 EUR |
5.1513 GNO |
92.0000 EUR |
87.6400 EUR |
100.0000 EUR |
100.0000 EUR |
| 2025-04-21 |
93.7600 EUR |
6.1302 GNO |
93.7300 EUR |
92.4800 EUR |
96.0500 EUR |
92.4800 EUR |
| 2025-04-20 |
93.6700 EUR |
1.0904 GNO |
93.6800 EUR |
93.6700 EUR |
93.6800 EUR |
93.6700 EUR |
| 2025-04-19 |
93.9100 EUR |
6.8623 GNO |
95.9300 EUR |
91.9700 EUR |
97.4700 EUR |
96.3200 EUR |
| 2025-04-18 |
95.6500 EUR |
1.2081 GNO |
96.0000 EUR |
94.0200 EUR |
96.0000 EUR |
94.0200 EUR |
| 2025-04-17 |
95.8500 EUR |
8.4813 GNO |
97.3200 EUR |
93.1500 EUR |
98.7800 EUR |
98.0900 EUR |
| 2025-04-16 |
95.1900 EUR |
6.3151 GNO |
97.7200 EUR |
94.8000 EUR |
97.7200 EUR |
94.8000 EUR |
| 2025-04-15 |
99.5200 EUR |
1.7383 GNO |
97.4800 EUR |
97.4800 EUR |
100.6700 EUR |
98.0200 EUR |
| 2025-04-14 |
99.2600 EUR |
4.6977 GNO |
97.5400 EUR |
97.4300 EUR |
100.5500 EUR |
97.4300 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 GNO |
93.6700 EUR |
93.6700 EUR |
93.6700 EUR |
93.6700 EUR |
| 2025-04-12 |
92.4800 EUR |
3.3667 GNO |
90.7400 EUR |
90.7200 EUR |
95.9500 EUR |
95.9500 EUR |
| 2025-04-11 |
91.2900 EUR |
6.6905 GNO |
90.0000 EUR |
89.8000 EUR |
94.8200 EUR |
91.9700 EUR |
| 2025-04-10 |
91.1200 EUR |
5.4511 GNO |
96.1700 EUR |
87.5400 EUR |
96.1700 EUR |
87.5400 EUR |
| 2025-04-09 |
85.3400 EUR |
22.0648 GNO |
85.0000 EUR |
83.0000 EUR |
88.4700 EUR |
88.0200 EUR |
| 2025-04-08 |
90.4800 EUR |
42.5730 GNO |
92.1300 EUR |
86.0000 EUR |
93.9800 EUR |
86.0000 EUR |
| 2025-04-07 |
87.1600 EUR |
89.1389 GNO |
92.8500 EUR |
82.6000 EUR |
94.3400 EUR |
89.3500 EUR |
| 2025-04-06 |
104.3600 EUR |
12.6398 GNO |
108.9700 EUR |
103.3700 EUR |
108.9700 EUR |
104.1900 EUR |
| 2025-04-05 |
106.2400 EUR |
0.9344 GNO |
108.2300 EUR |
104.4200 EUR |
108.2300 EUR |
104.4200 EUR |
| 2025-04-04 |
104.6800 EUR |
3.1327 GNO |
103.9500 EUR |
103.9500 EUR |
107.5000 EUR |
107.5000 EUR |
| 2025-04-03 |
106.3500 EUR |
68.9276 GNO |
108.0500 EUR |
102.8100 EUR |
110.2100 EUR |
107.1500 EUR |
| 2025-04-02 |
111.1500 EUR |
23.6160 GNO |
112.0800 EUR |
109.8000 EUR |
119.9300 EUR |
109.8000 EUR |
| 2025-04-01 |
111.6700 EUR |
7.8457 GNO |
109.5600 EUR |
109.5600 EUR |
112.9300 EUR |
110.9300 EUR |
| 2025-03-31 |
111.8800 EUR |
9.9821 GNO |
110.1800 EUR |
109.2700 EUR |
112.1600 EUR |
112.1600 EUR |