Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
126.5200 EUR |
83.5335 GNO |
125.4500 EUR |
124.0300 EUR |
129.7300 EUR |
124.1300 EUR |
| 2025-07-18 |
128.7200 EUR |
9.2956 GNO |
125.8300 EUR |
122.0500 EUR |
130.9100 EUR |
124.0100 EUR |
| 2025-07-17 |
124.0100 EUR |
105.6999 GNO |
118.8100 EUR |
118.8100 EUR |
129.6200 EUR |
120.9100 EUR |
| 2025-07-16 |
116.5800 EUR |
33.5414 GNO |
114.0000 EUR |
112.9600 EUR |
117.9900 EUR |
114.6800 EUR |
| 2025-07-15 |
106.3700 EUR |
6.2176 GNO |
107.7000 EUR |
106.2800 EUR |
107.7000 EUR |
106.2800 EUR |
| 2025-07-14 |
109.3300 EUR |
44.2785 GNO |
109.4600 EUR |
107.1400 EUR |
112.9900 EUR |
110.3000 EUR |
| 2025-07-13 |
109.1200 EUR |
10.0003 GNO |
107.0500 EUR |
107.0500 EUR |
111.9600 EUR |
108.1200 EUR |
| 2025-07-12 |
108.2000 EUR |
11.4631 GNO |
108.6300 EUR |
106.3700 EUR |
109.9400 EUR |
106.3700 EUR |
| 2025-07-11 |
109.1600 EUR |
7.2720 GNO |
105.9900 EUR |
105.9900 EUR |
109.9700 EUR |
109.9400 EUR |
| 2025-07-10 |
102.6800 EUR |
10.5961 GNO |
99.5300 EUR |
99.5300 EUR |
106.0500 EUR |
105.9300 EUR |
| 2025-07-09 |
99.0400 EUR |
8.3552 GNO |
98.1800 EUR |
95.2200 EUR |
102.9900 EUR |
102.9900 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 GNO |
94.1200 EUR |
94.1200 EUR |
94.1200 EUR |
94.1200 EUR |
| 2025-07-07 |
94.9500 EUR |
6.2414 GNO |
92.7100 EUR |
92.7100 EUR |
95.6700 EUR |
95.6600 EUR |
| 2025-07-06 |
93.0900 EUR |
0.8964 GNO |
95.7000 EUR |
92.6400 EUR |
95.7000 EUR |
93.0500 EUR |
| 2025-07-05 |
94.0300 EUR |
1.1108 GNO |
92.8300 EUR |
92.5700 EUR |
95.1800 EUR |
92.5700 EUR |
| 2025-07-04 |
97.8000 EUR |
1.8362 GNO |
97.3400 EUR |
97.3400 EUR |
98.0400 EUR |
98.0400 EUR |
| 2025-07-03 |
94.1200 EUR |
3.4663 GNO |
97.4400 EUR |
91.7700 EUR |
97.4500 EUR |
96.9500 EUR |
| 2025-07-02 |
92.5800 EUR |
1.0745 GNO |
92.5800 EUR |
92.5800 EUR |
92.5800 EUR |
92.5800 EUR |
| 2025-07-01 |
92.5900 EUR |
1.6430 GNO |
92.4000 EUR |
89.3900 EUR |
93.4100 EUR |
89.3900 EUR |
| 2025-06-30 |
95.8900 EUR |
10.6753 GNO |
96.9700 EUR |
94.4000 EUR |
98.3200 EUR |
94.9800 EUR |
| 2025-06-29 |
94.0300 EUR |
2.7371 GNO |
93.9900 EUR |
90.6100 EUR |
94.2000 EUR |
90.6100 EUR |
| 2025-06-28 |
93.8300 EUR |
1.5935 GNO |
94.5700 EUR |
91.6100 EUR |
94.5800 EUR |
91.6100 EUR |
| 2025-06-27 |
92.1500 EUR |
3.9871 GNO |
92.3100 EUR |
90.4700 EUR |
94.8200 EUR |
90.4700 EUR |
| 2025-06-26 |
94.3100 EUR |
2.0052 GNO |
94.3300 EUR |
93.0900 EUR |
94.3300 EUR |
93.0900 EUR |
| 2025-06-25 |
94.4500 EUR |
1.9147 GNO |
97.1600 EUR |
92.7800 EUR |
98.0900 EUR |
92.8000 EUR |
| 2025-06-24 |
92.5900 EUR |
57.7954 GNO |
95.3800 EUR |
91.5900 EUR |
95.3800 EUR |
93.6900 EUR |
| 2025-06-23 |
89.3700 EUR |
14.5508 GNO |
90.8100 EUR |
88.4100 EUR |
90.8100 EUR |
88.8900 EUR |
| 2025-06-22 |
89.5300 EUR |
9.5795 GNO |
89.2800 EUR |
88.0100 EUR |
91.6900 EUR |
90.5500 EUR |
| 2025-06-21 |
93.5300 EUR |
0.7369 GNO |
92.2300 EUR |
92.0600 EUR |
94.0000 EUR |
93.2200 EUR |
| 2025-06-20 |
94.4200 EUR |
10.5450 GNO |
96.3800 EUR |
93.0000 EUR |
96.3800 EUR |
93.9200 EUR |
| 2025-06-19 |
96.7200 EUR |
7.7391 GNO |
98.3900 EUR |
94.4100 EUR |
100.5700 EUR |
94.4100 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 GNO |
98.2400 EUR |
98.2400 EUR |
98.2400 EUR |
98.2400 EUR |
| 2025-06-17 |
100.7600 EUR |
10.6889 GNO |
101.5800 EUR |
99.1300 EUR |
101.5800 EUR |
100.8300 EUR |
| 2025-06-16 |
102.3600 EUR |
2.8474 GNO |
101.3300 EUR |
96.9300 EUR |
102.7200 EUR |
96.9300 EUR |
| 2025-06-15 |
101.8800 EUR |
14.7159 GNO |
100.1800 EUR |
97.1000 EUR |
108.4700 EUR |
100.7100 EUR |
| 2025-06-14 |
98.8300 EUR |
4.6372 GNO |
97.9400 EUR |
96.8000 EUR |
99.7200 EUR |
96.8000 EUR |
| 2025-06-13 |
99.6500 EUR |
43.0570 GNO |
102.0100 EUR |
95.1700 EUR |
102.0100 EUR |
96.8800 EUR |
| 2025-06-12 |
105.4100 EUR |
24.1648 GNO |
108.4700 EUR |
102.0200 EUR |
110.5900 EUR |
105.7200 EUR |
| 2025-06-11 |
113.5700 EUR |
5.6807 GNO |
115.6600 EUR |
111.2600 EUR |
115.6700 EUR |
114.3700 EUR |
| 2025-06-10 |
109.1300 EUR |
0.1041 GNO |
109.1300 EUR |
109.1300 EUR |
109.1300 EUR |
109.1300 EUR |
| 2025-06-09 |
104.7200 EUR |
10.4024 GNO |
104.5600 EUR |
102.1100 EUR |
107.3100 EUR |
106.6200 EUR |
| 2025-06-08 |
108.5800 EUR |
46.6043 GNO |
112.6000 EUR |
103.9400 EUR |
131.6300 EUR |
106.1700 EUR |
| 2025-06-07 |
111.2800 EUR |
18.2216 GNO |
111.3300 EUR |
108.4900 EUR |
114.0100 EUR |
114.0100 EUR |
| 2025-06-06 |
107.2900 EUR |
9.9563 GNO |
105.0900 EUR |
105.0800 EUR |
112.5500 EUR |
107.4200 EUR |
| 2025-06-05 |
113.6300 EUR |
1.5428 GNO |
113.0800 EUR |
112.8500 EUR |
114.3600 EUR |
114.3400 EUR |
| 2025-06-04 |
117.5800 EUR |
15.3067 GNO |
118.5400 EUR |
112.9300 EUR |
120.7100 EUR |
112.9300 EUR |
| 2025-06-03 |
117.6200 EUR |
20.6523 GNO |
116.5100 EUR |
111.4500 EUR |
119.0100 EUR |
118.6500 EUR |
| 2025-06-02 |
112.0600 EUR |
9.2494 GNO |
113.6000 EUR |
111.6800 EUR |
114.2600 EUR |
112.3000 EUR |
| 2025-06-01 |
116.0400 EUR |
0.2149 GNO |
116.0400 EUR |
116.0400 EUR |
116.0400 EUR |
116.0400 EUR |
| 2025-05-31 |
114.8300 EUR |
1.5907 GNO |
115.6200 EUR |
110.8800 EUR |
115.6800 EUR |
115.6800 EUR |