Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
91.1200 EUR |
5.4511 GNO |
96.1700 EUR |
87.5400 EUR |
96.1700 EUR |
87.5400 EUR |
| 2025-04-09 |
85.3400 EUR |
22.0648 GNO |
85.0000 EUR |
83.0000 EUR |
88.4700 EUR |
88.0200 EUR |
| 2025-04-08 |
90.4800 EUR |
42.5730 GNO |
92.1300 EUR |
86.0000 EUR |
93.9800 EUR |
86.0000 EUR |
| 2025-04-07 |
87.1600 EUR |
89.1389 GNO |
92.8500 EUR |
82.6000 EUR |
94.3400 EUR |
89.3500 EUR |
| 2025-04-06 |
104.3600 EUR |
12.6398 GNO |
108.9700 EUR |
103.3700 EUR |
108.9700 EUR |
104.1900 EUR |
| 2025-04-05 |
106.2400 EUR |
0.9344 GNO |
108.2300 EUR |
104.4200 EUR |
108.2300 EUR |
104.4200 EUR |
| 2025-04-04 |
104.6800 EUR |
3.1327 GNO |
103.9500 EUR |
103.9500 EUR |
107.5000 EUR |
107.5000 EUR |
| 2025-04-03 |
106.3500 EUR |
68.9276 GNO |
108.0500 EUR |
102.8100 EUR |
110.2100 EUR |
107.1500 EUR |
| 2025-04-02 |
111.1500 EUR |
23.6160 GNO |
112.0800 EUR |
109.8000 EUR |
119.9300 EUR |
109.8000 EUR |
| 2025-04-01 |
111.6700 EUR |
7.8457 GNO |
109.5600 EUR |
109.5600 EUR |
112.9300 EUR |
110.9300 EUR |
| 2025-03-31 |
111.8800 EUR |
9.9821 GNO |
110.1800 EUR |
109.2700 EUR |
112.1600 EUR |
112.1600 EUR |
| 2025-03-30 |
113.4600 EUR |
1.2356 GNO |
113.5800 EUR |
110.0000 EUR |
114.1400 EUR |
110.0000 EUR |
| 2025-03-29 |
113.4300 EUR |
21.0117 GNO |
115.2500 EUR |
110.0000 EUR |
116.9600 EUR |
113.2500 EUR |
| 2025-03-28 |
120.9500 EUR |
78.2712 GNO |
119.8600 EUR |
114.4700 EUR |
136.9900 EUR |
115.1200 EUR |
| 2025-03-27 |
121.4100 EUR |
6.1425 GNO |
121.5800 EUR |
120.9300 EUR |
122.5000 EUR |
121.6900 EUR |
| 2025-03-26 |
122.9300 EUR |
25.7108 GNO |
122.0400 EUR |
121.9300 EUR |
123.5800 EUR |
121.9300 EUR |
| 2025-03-25 |
121.5700 EUR |
3.5147 GNO |
123.0800 EUR |
121.0900 EUR |
123.1500 EUR |
121.3600 EUR |
| 2025-03-24 |
121.4500 EUR |
4.8993 GNO |
117.9700 EUR |
117.9700 EUR |
122.1800 EUR |
122.1800 EUR |
| 2025-03-23 |
117.9200 EUR |
5.1617 GNO |
118.6600 EUR |
117.4500 EUR |
119.3000 EUR |
117.5200 EUR |
| 2025-03-22 |
0.0000 EUR |
0.0000 GNO |
115.2400 EUR |
115.2400 EUR |
115.2400 EUR |
115.2400 EUR |
| 2025-03-21 |
115.2600 EUR |
0.5594 GNO |
115.6300 EUR |
115.0000 EUR |
115.6300 EUR |
115.2400 EUR |
| 2025-03-20 |
117.7100 EUR |
2.4097 GNO |
119.7200 EUR |
117.6400 EUR |
119.7200 EUR |
117.6400 EUR |
| 2025-03-19 |
118.6800 EUR |
3.6648 GNO |
118.7200 EUR |
118.0600 EUR |
118.7200 EUR |
118.0600 EUR |
| 2025-03-18 |
112.8800 EUR |
8.1177 GNO |
114.1600 EUR |
112.0000 EUR |
114.1600 EUR |
112.0000 EUR |
| 2025-03-17 |
121.3800 EUR |
10.8033 GNO |
115.3600 EUR |
115.3600 EUR |
127.7000 EUR |
117.2800 EUR |
| 2025-03-16 |
112.9900 EUR |
0.4410 GNO |
115.5600 EUR |
112.7300 EUR |
115.5600 EUR |
112.7300 EUR |
| 2025-03-15 |
114.9600 EUR |
16.1272 GNO |
114.3100 EUR |
114.1600 EUR |
117.1500 EUR |
117.1500 EUR |
| 2025-03-14 |
112.6400 EUR |
56.2308 GNO |
112.2800 EUR |
111.8400 EUR |
113.2300 EUR |
112.7900 EUR |
| 2025-03-13 |
113.7500 EUR |
1.9049 GNO |
113.6000 EUR |
113.4800 EUR |
114.1400 EUR |
114.1400 EUR |
| 2025-03-12 |
112.7800 EUR |
6.9828 GNO |
113.9000 EUR |
109.6000 EUR |
118.5700 EUR |
110.6300 EUR |
| 2025-03-11 |
108.6800 EUR |
23.3140 GNO |
107.4700 EUR |
103.5000 EUR |
113.1000 EUR |
110.0200 EUR |
| 2025-03-10 |
108.8600 EUR |
87.6463 GNO |
116.0000 EUR |
106.3800 EUR |
122.6400 EUR |
109.3700 EUR |
| 2025-03-09 |
124.9500 EUR |
16.8417 GNO |
125.0000 EUR |
116.8200 EUR |
143.1900 EUR |
116.8200 EUR |
| 2025-03-08 |
128.5000 EUR |
37.5427 GNO |
126.4000 EUR |
125.7000 EUR |
129.1500 EUR |
128.9100 EUR |
| 2025-03-07 |
128.8200 EUR |
17.4098 GNO |
129.0000 EUR |
126.0000 EUR |
130.7000 EUR |
129.0100 EUR |
| 2025-03-06 |
131.9700 EUR |
1.2543 GNO |
136.6700 EUR |
130.0000 EUR |
136.6700 EUR |
130.0000 EUR |
| 2025-03-05 |
133.0200 EUR |
4.6618 GNO |
128.5300 EUR |
128.5300 EUR |
135.4500 EUR |
131.0000 EUR |
| 2025-03-04 |
128.0500 EUR |
7.9579 GNO |
135.0500 EUR |
125.5000 EUR |
135.0500 EUR |
125.5000 EUR |
| 2025-03-03 |
144.3800 EUR |
40.1426 GNO |
150.0000 EUR |
134.5000 EUR |
150.0000 EUR |
134.5000 EUR |
| 2025-03-02 |
150.0600 EUR |
23.2143 GNO |
146.9500 EUR |
141.1200 EUR |
168.0300 EUR |
155.7300 EUR |
| 2025-03-01 |
141.7700 EUR |
0.1627 GNO |
143.8800 EUR |
140.0000 EUR |
143.8800 EUR |
140.0000 EUR |
| 2025-02-28 |
141.5300 EUR |
110.1048 GNO |
145.0000 EUR |
136.0000 EUR |
147.5400 EUR |
144.1800 EUR |
| 2025-02-27 |
150.1300 EUR |
0.3275 GNO |
150.8100 EUR |
147.7200 EUR |
151.0400 EUR |
151.0400 EUR |
| 2025-02-26 |
152.1700 EUR |
3.1835 GNO |
157.2100 EUR |
146.0000 EUR |
157.2100 EUR |
151.1000 EUR |
| 2025-02-25 |
152.5400 EUR |
54.2912 GNO |
153.0000 EUR |
145.9700 EUR |
165.9900 EUR |
157.0300 EUR |
| 2025-02-24 |
169.2400 EUR |
14.5031 GNO |
167.5500 EUR |
156.6500 EUR |
186.9000 EUR |
156.6500 EUR |
| 2025-02-23 |
174.6300 EUR |
0.4375 GNO |
175.3900 EUR |
173.0000 EUR |
175.3900 EUR |
173.0000 EUR |
| 2025-02-22 |
168.7100 EUR |
8.5579 GNO |
167.3100 EUR |
164.2300 EUR |
168.8500 EUR |
167.8800 EUR |
| 2025-02-21 |
166.5300 EUR |
2.7513 GNO |
170.3900 EUR |
164.0100 EUR |
176.4600 EUR |
164.9700 EUR |
| 2025-02-20 |
174.3700 EUR |
14.0219 GNO |
174.7000 EUR |
170.3800 EUR |
178.1000 EUR |
175.5900 EUR |