Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
98.6700 EUR |
14.5998 GNO |
98.5700 EUR |
97.0600 EUR |
99.6100 EUR |
99.6100 EUR |
| 2025-12-15 |
103.4400 EUR |
391.6232 GNO |
106.8500 EUR |
100.8100 EUR |
109.1500 EUR |
103.7500 EUR |
| 2025-12-14 |
106.4000 EUR |
1.5636 GNO |
107.0700 EUR |
104.8900 EUR |
107.0700 EUR |
104.8900 EUR |
| 2025-12-13 |
106.1800 EUR |
5.6024 GNO |
106.1800 EUR |
106.1800 EUR |
106.1900 EUR |
106.1900 EUR |
| 2025-12-12 |
109.9900 EUR |
9.2368 GNO |
108.5700 EUR |
108.5200 EUR |
110.9300 EUR |
110.2700 EUR |
| 2025-12-11 |
108.7200 EUR |
5.8360 GNO |
110.0200 EUR |
107.9700 EUR |
110.0200 EUR |
107.9700 EUR |
| 2025-12-10 |
115.9600 EUR |
11.0573 GNO |
116.2200 EUR |
112.8700 EUR |
116.7700 EUR |
112.8700 EUR |
| 2025-12-09 |
110.9300 EUR |
21.7395 GNO |
109.8000 EUR |
108.2600 EUR |
117.9900 EUR |
117.8900 EUR |
| 2025-12-08 |
106.4100 EUR |
152.5583 GNO |
110.7400 EUR |
98.8900 EUR |
110.8700 EUR |
104.3700 EUR |
| 2025-12-07 |
107.7800 EUR |
0.0606 GNO |
106.2400 EUR |
106.2400 EUR |
110.7300 EUR |
109.6000 EUR |
| 2025-12-06 |
107.8000 EUR |
6.0171 GNO |
109.4500 EUR |
107.2600 EUR |
109.4500 EUR |
108.3200 EUR |
| 2025-12-05 |
112.3100 EUR |
2.5029 GNO |
112.9400 EUR |
108.2600 EUR |
112.9400 EUR |
108.2600 EUR |
| 2025-12-04 |
109.7100 EUR |
7.9400 GNO |
111.1800 EUR |
105.4100 EUR |
114.0900 EUR |
105.4100 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 GNO |
107.2700 EUR |
107.2700 EUR |
107.2700 EUR |
107.2700 EUR |
| 2025-12-02 |
116.5700 EUR |
22.0507 GNO |
107.5600 EUR |
105.4100 EUR |
124.8600 EUR |
105.4100 EUR |
| 2025-12-01 |
106.0900 EUR |
31.4121 GNO |
108.0200 EUR |
105.1200 EUR |
108.8400 EUR |
105.4400 EUR |
| 2025-11-30 |
113.4000 EUR |
2.3122 GNO |
113.6100 EUR |
109.2100 EUR |
113.6100 EUR |
112.6100 EUR |
| 2025-11-29 |
116.1900 EUR |
1.4548 GNO |
117.3200 EUR |
113.5800 EUR |
117.9600 EUR |
115.2600 EUR |
| 2025-11-28 |
117.5800 EUR |
38.8496 GNO |
114.9200 EUR |
114.9200 EUR |
121.1300 EUR |
116.8000 EUR |
| 2025-11-27 |
118.8900 EUR |
12.7703 GNO |
111.0700 EUR |
111.0700 EUR |
120.4400 EUR |
117.8600 EUR |
| 2025-11-26 |
117.2900 EUR |
25.1231 GNO |
116.5500 EUR |
108.6400 EUR |
119.0600 EUR |
119.0600 EUR |
| 2025-11-25 |
112.8800 EUR |
13.5124 GNO |
116.4700 EUR |
111.9000 EUR |
116.4700 EUR |
112.0200 EUR |
| 2025-11-24 |
112.8200 EUR |
53.8527 GNO |
112.8400 EUR |
109.6200 EUR |
113.8800 EUR |
110.2700 EUR |
| 2025-11-23 |
113.8400 EUR |
1.2721 GNO |
114.2000 EUR |
112.2900 EUR |
114.2100 EUR |
113.0300 EUR |
| 2025-11-22 |
109.8500 EUR |
2.3534 GNO |
110.2500 EUR |
108.5900 EUR |
110.2500 EUR |
109.3800 EUR |
| 2025-11-21 |
112.6400 EUR |
47.3013 GNO |
112.7500 EUR |
107.9500 EUR |
113.7900 EUR |
109.1400 EUR |
| 2025-11-20 |
115.5100 EUR |
50.6384 GNO |
118.6800 EUR |
112.3100 EUR |
120.4900 EUR |
112.3100 EUR |
| 2025-11-19 |
123.7100 EUR |
122.2183 GNO |
117.8000 EUR |
114.2200 EUR |
141.0100 EUR |
119.1800 EUR |
| 2025-11-18 |
109.6500 EUR |
30.5647 GNO |
106.4900 EUR |
105.1000 EUR |
117.2700 EUR |
117.2700 EUR |
| 2025-11-17 |
109.4700 EUR |
18.6294 GNO |
108.4200 EUR |
108.3600 EUR |
115.3900 EUR |
111.7400 EUR |
| 2025-11-16 |
109.9900 EUR |
2.8974 GNO |
111.6000 EUR |
107.9700 EUR |
112.7300 EUR |
111.6400 EUR |
| 2025-11-15 |
104.5400 EUR |
6.9665 GNO |
99.7500 EUR |
99.7500 EUR |
106.4100 EUR |
106.0000 EUR |
| 2025-11-14 |
101.3900 EUR |
10.3722 GNO |
100.7700 EUR |
98.7100 EUR |
103.5500 EUR |
102.2600 EUR |
| 2025-11-13 |
108.1400 EUR |
0.4274 GNO |
108.1400 EUR |
108.1400 EUR |
108.1500 EUR |
108.1500 EUR |
| 2025-11-12 |
103.5900 EUR |
0.3035 GNO |
103.6000 EUR |
103.5900 EUR |
103.6000 EUR |
103.5900 EUR |
| 2025-11-11 |
108.0600 EUR |
17.3446 GNO |
108.7400 EUR |
106.8600 EUR |
109.1300 EUR |
106.8700 EUR |
| 2025-11-10 |
109.2600 EUR |
17.0895 GNO |
109.9000 EUR |
106.9500 EUR |
118.0000 EUR |
106.9500 EUR |
| 2025-11-09 |
103.7000 EUR |
3.7539 GNO |
103.6300 EUR |
103.6200 EUR |
108.2400 EUR |
108.2400 EUR |
| 2025-11-08 |
105.2100 EUR |
11.5128 GNO |
107.7100 EUR |
105.1900 EUR |
107.7100 EUR |
105.2000 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 GNO |
101.6700 EUR |
101.6700 EUR |
101.6700 EUR |
101.6700 EUR |
| 2025-11-06 |
103.3800 EUR |
1.7721 GNO |
103.3800 EUR |
103.3800 EUR |
103.3800 EUR |
103.3800 EUR |
| 2025-11-05 |
99.9900 EUR |
559.8784 GNO |
100.1900 EUR |
95.5300 EUR |
100.1900 EUR |
99.9900 EUR |
| 2025-11-04 |
108.2200 EUR |
11.0433 GNO |
108.0500 EUR |
104.5700 EUR |
115.0000 EUR |
104.5900 EUR |
| 2025-11-03 |
110.1500 EUR |
43.3194 GNO |
113.0200 EUR |
107.5700 EUR |
113.6300 EUR |
110.0000 EUR |
| 2025-11-02 |
113.2100 EUR |
1.4791 GNO |
113.1300 EUR |
113.1300 EUR |
115.7400 EUR |
115.7400 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 GNO |
109.9800 EUR |
109.9800 EUR |
109.9800 EUR |
109.9800 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 GNO |
108.7100 EUR |
108.7100 EUR |
108.7100 EUR |
108.7100 EUR |
| 2025-10-30 |
111.1900 EUR |
22.6346 GNO |
113.1100 EUR |
108.0500 EUR |
117.0000 EUR |
108.7100 EUR |
| 2025-10-29 |
0.0000 EUR |
0.0000 GNO |
114.5400 EUR |
114.5400 EUR |
114.5400 EUR |
114.5400 EUR |
| 2025-10-28 |
117.3000 EUR |
8.4159 GNO |
118.0400 EUR |
115.0000 EUR |
119.5500 EUR |
115.3300 EUR |