Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
121.5100 EUR |
8.0543 GNO |
120.9200 EUR |
116.4000 EUR |
124.1000 EUR |
124.1000 EUR |
| 2025-10-26 |
113.1500 EUR |
0.7382 GNO |
113.1500 EUR |
113.1500 EUR |
113.1500 EUR |
113.1500 EUR |
| 2025-10-25 |
111.6500 EUR |
0.7409 GNO |
111.9400 EUR |
109.8200 EUR |
112.0800 EUR |
112.0800 EUR |
| 2025-10-24 |
110.6000 EUR |
16.2719 GNO |
108.0000 EUR |
108.0000 EUR |
112.8900 EUR |
110.8800 EUR |
| 2025-10-23 |
106.2600 EUR |
3.1132 GNO |
106.2600 EUR |
106.2600 EUR |
106.2700 EUR |
106.2700 EUR |
| 2025-10-22 |
106.7000 EUR |
0.0511 GNO |
107.9100 EUR |
106.6500 EUR |
107.9100 EUR |
106.6500 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 GNO |
108.9000 EUR |
108.9000 EUR |
108.9000 EUR |
108.9000 EUR |
| 2025-10-20 |
108.9600 EUR |
2.5235 GNO |
108.6300 EUR |
107.3400 EUR |
111.2000 EUR |
111.1100 EUR |
| 2025-10-19 |
107.7900 EUR |
1.8273 GNO |
106.7600 EUR |
106.7600 EUR |
108.0300 EUR |
108.0300 EUR |
| 2025-10-18 |
107.3700 EUR |
5.6316 GNO |
107.9600 EUR |
106.8400 EUR |
107.9700 EUR |
106.8400 EUR |
| 2025-10-17 |
105.8800 EUR |
43.2246 GNO |
109.0100 EUR |
103.1500 EUR |
109.0100 EUR |
105.4900 EUR |
| 2025-10-16 |
111.1500 EUR |
20.9026 GNO |
113.9200 EUR |
109.6300 EUR |
114.2600 EUR |
110.0000 EUR |
| 2025-10-15 |
114.1800 EUR |
13.5219 GNO |
116.7300 EUR |
112.9000 EUR |
117.6900 EUR |
116.3400 EUR |
| 2025-10-14 |
116.7700 EUR |
33.8246 GNO |
118.3600 EUR |
113.7300 EUR |
119.9300 EUR |
114.6600 EUR |
| 2025-10-13 |
119.2700 EUR |
37.7085 GNO |
117.7000 EUR |
117.7000 EUR |
123.5300 EUR |
121.0200 EUR |
| 2025-10-12 |
113.6400 EUR |
29.5905 GNO |
107.9800 EUR |
107.9400 EUR |
118.1500 EUR |
117.7100 EUR |
| 2025-10-11 |
113.6000 EUR |
48.8785 GNO |
113.0000 EUR |
107.9500 EUR |
120.0200 EUR |
112.8200 EUR |
| 2025-10-10 |
126.4500 EUR |
4.1122 GNO |
125.2800 EUR |
124.9600 EUR |
126.6000 EUR |
126.6000 EUR |
| 2025-10-09 |
127.0700 EUR |
3.4876 GNO |
129.0400 EUR |
125.2300 EUR |
129.0400 EUR |
127.8400 EUR |
| 2025-10-08 |
130.8500 EUR |
4.3697 GNO |
131.1000 EUR |
130.3200 EUR |
131.4800 EUR |
131.4800 EUR |
| 2025-10-07 |
130.9600 EUR |
57.9036 GNO |
132.9000 EUR |
130.3700 EUR |
136.8900 EUR |
130.3700 EUR |
| 2025-10-06 |
132.5800 EUR |
22.7937 GNO |
132.0500 EUR |
132.0500 EUR |
134.8300 EUR |
134.8300 EUR |
| 2025-10-05 |
130.2800 EUR |
3.8164 GNO |
130.9600 EUR |
129.8600 EUR |
130.9600 EUR |
129.9600 EUR |
| 2025-10-04 |
131.3700 EUR |
1.5112 GNO |
131.4300 EUR |
129.2900 EUR |
132.0700 EUR |
132.0700 EUR |
| 2025-10-03 |
130.6300 EUR |
11.6257 GNO |
130.9000 EUR |
126.6900 EUR |
131.4800 EUR |
127.9600 EUR |
| 2025-10-02 |
128.6700 EUR |
7.5363 GNO |
128.4000 EUR |
122.1600 EUR |
132.0100 EUR |
126.5100 EUR |
| 2025-10-01 |
127.7900 EUR |
11.8564 GNO |
124.1700 EUR |
122.2300 EUR |
129.1800 EUR |
128.5200 EUR |
| 2025-09-30 |
128.9200 EUR |
72.4051 GNO |
124.8700 EUR |
123.9400 EUR |
135.9600 EUR |
130.5400 EUR |
| 2025-09-29 |
146.4400 EUR |
187.9065 GNO |
121.2700 EUR |
119.5500 EUR |
182.7000 EUR |
126.1700 EUR |
| 2025-09-28 |
116.2700 EUR |
0.2319 GNO |
117.1000 EUR |
115.9900 EUR |
117.1000 EUR |
115.9900 EUR |
| 2025-09-27 |
116.4200 EUR |
2.0267 GNO |
116.1100 EUR |
116.1100 EUR |
116.6400 EUR |
116.6400 EUR |
| 2025-09-26 |
112.6300 EUR |
17.8849 GNO |
111.5800 EUR |
111.2100 EUR |
113.8100 EUR |
113.3400 EUR |
| 2025-09-25 |
112.7900 EUR |
12.6975 GNO |
114.0400 EUR |
109.1000 EUR |
116.6100 EUR |
110.2300 EUR |
| 2025-09-24 |
115.7400 EUR |
22.4781 GNO |
116.4500 EUR |
115.1400 EUR |
119.2100 EUR |
117.6200 EUR |
| 2025-09-23 |
116.9000 EUR |
8.8323 GNO |
116.4900 EUR |
116.0500 EUR |
117.7300 EUR |
116.0500 EUR |
| 2025-09-22 |
118.5500 EUR |
21.2285 GNO |
123.9200 EUR |
116.8500 EUR |
124.2200 EUR |
117.8800 EUR |
| 2025-09-21 |
125.8000 EUR |
4.4967 GNO |
125.3900 EUR |
124.2700 EUR |
127.2200 EUR |
125.4300 EUR |
| 2025-09-20 |
124.6700 EUR |
3.2942 GNO |
125.3100 EUR |
124.0000 EUR |
125.3100 EUR |
124.6400 EUR |
| 2025-09-19 |
125.6200 EUR |
36.0250 GNO |
126.3600 EUR |
124.7600 EUR |
128.1200 EUR |
125.1400 EUR |
| 2025-09-18 |
126.5900 EUR |
4.3889 GNO |
130.8600 EUR |
123.3700 EUR |
130.8600 EUR |
127.1300 EUR |
| 2025-09-17 |
122.7800 EUR |
5.6752 GNO |
122.9100 EUR |
122.2400 EUR |
123.3200 EUR |
122.5100 EUR |
| 2025-09-16 |
122.0300 EUR |
7.6403 GNO |
121.9300 EUR |
120.8100 EUR |
124.9000 EUR |
123.8100 EUR |
| 2025-09-15 |
122.9900 EUR |
7.2213 GNO |
123.6000 EUR |
120.0300 EUR |
124.5900 EUR |
120.0300 EUR |
| 2025-09-14 |
124.4300 EUR |
4.2196 GNO |
124.3300 EUR |
124.3300 EUR |
124.4500 EUR |
124.4500 EUR |
| 2025-09-13 |
126.3800 EUR |
16.5657 GNO |
124.9900 EUR |
124.3300 EUR |
129.5500 EUR |
124.6000 EUR |
| 2025-09-12 |
121.0000 EUR |
6.3362 GNO |
120.8100 EUR |
119.6900 EUR |
124.0800 EUR |
121.9700 EUR |
| 2025-09-11 |
118.6300 EUR |
13.0727 GNO |
120.6800 EUR |
115.1300 EUR |
120.6800 EUR |
119.5200 EUR |
| 2025-09-10 |
115.1000 EUR |
58.3262 GNO |
116.5700 EUR |
114.8400 EUR |
120.0900 EUR |
118.6500 EUR |
| 2025-09-09 |
118.1500 EUR |
21.7720 GNO |
115.6200 EUR |
115.2700 EUR |
119.2600 EUR |
117.0000 EUR |
| 2025-09-08 |
115.4600 EUR |
103.9982 GNO |
115.8500 EUR |
114.7000 EUR |
115.8800 EUR |
115.7200 EUR |