Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0000 EUR |
0.0000 GNO |
115.1900 EUR |
115.1900 EUR |
115.1900 EUR |
115.1900 EUR |
| 2025-09-06 |
114.5900 EUR |
1.1640 GNO |
114.3600 EUR |
114.1000 EUR |
117.1300 EUR |
114.1000 EUR |
| 2025-09-05 |
114.3200 EUR |
4.0317 GNO |
113.5000 EUR |
113.5000 EUR |
115.3800 EUR |
115.3800 EUR |
| 2025-09-04 |
113.1400 EUR |
60.7235 GNO |
113.7500 EUR |
111.7700 EUR |
113.7700 EUR |
111.7700 EUR |
| 2025-09-03 |
110.2200 EUR |
14.3219 GNO |
109.4600 EUR |
104.6300 EUR |
116.0000 EUR |
116.0000 EUR |
| 2025-09-02 |
109.6600 EUR |
14.9302 GNO |
110.0800 EUR |
108.9200 EUR |
110.0800 EUR |
109.2500 EUR |
| 2025-09-01 |
105.5000 EUR |
109.5735 GNO |
110.0400 EUR |
95.0000 EUR |
111.6100 EUR |
106.9700 EUR |
| 2025-08-31 |
121.7500 EUR |
99.9384 GNO |
113.7400 EUR |
112.3600 EUR |
139.1100 EUR |
114.6200 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 GNO |
114.3600 EUR |
114.3600 EUR |
114.3600 EUR |
114.3600 EUR |
| 2025-08-29 |
110.9600 EUR |
24.8705 GNO |
113.2700 EUR |
108.7100 EUR |
114.3600 EUR |
114.3600 EUR |
| 2025-08-28 |
114.5200 EUR |
16.5616 GNO |
113.6200 EUR |
112.3400 EUR |
117.7200 EUR |
114.3000 EUR |
| 2025-08-27 |
118.9300 EUR |
0.0807 GNO |
118.8800 EUR |
118.8800 EUR |
118.9900 EUR |
118.9900 EUR |
| 2025-08-26 |
116.2600 EUR |
10.9955 GNO |
111.2000 EUR |
111.2000 EUR |
123.0000 EUR |
113.9600 EUR |
| 2025-08-25 |
115.1800 EUR |
13.1984 GNO |
114.8300 EUR |
114.8200 EUR |
116.6100 EUR |
115.3700 EUR |
| 2025-08-24 |
118.6800 EUR |
3.7078 GNO |
118.9800 EUR |
112.5400 EUR |
119.4400 EUR |
112.5400 EUR |
| 2025-08-23 |
122.2100 EUR |
0.5289 GNO |
122.4500 EUR |
115.7400 EUR |
122.6700 EUR |
115.7400 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 GNO |
111.5400 EUR |
111.5400 EUR |
111.5400 EUR |
111.5400 EUR |
| 2025-08-21 |
113.2100 EUR |
6.4463 GNO |
114.0900 EUR |
111.9000 EUR |
114.6200 EUR |
114.6200 EUR |
| 2025-08-20 |
112.8100 EUR |
11.5021 GNO |
110.8700 EUR |
110.1000 EUR |
115.9600 EUR |
115.9600 EUR |
| 2025-08-19 |
112.8000 EUR |
17.2356 GNO |
113.5100 EUR |
110.3800 EUR |
113.8200 EUR |
112.2400 EUR |
| 2025-08-18 |
115.0700 EUR |
5.8759 GNO |
117.1900 EUR |
113.0200 EUR |
117.4100 EUR |
114.5000 EUR |
| 2025-08-17 |
119.9400 EUR |
5.2347 GNO |
120.2400 EUR |
114.2500 EUR |
123.0100 EUR |
119.3100 EUR |
| 2025-08-16 |
120.6900 EUR |
0.4147 GNO |
121.3800 EUR |
116.2300 EUR |
121.3800 EUR |
121.1400 EUR |
| 2025-08-15 |
124.7500 EUR |
10.0575 GNO |
124.2000 EUR |
118.2100 EUR |
127.5900 EUR |
122.8700 EUR |
| 2025-08-14 |
131.1500 EUR |
98.6081 GNO |
124.6400 EUR |
118.2800 EUR |
149.9900 EUR |
120.8400 EUR |
| 2025-08-13 |
123.7100 EUR |
12.7564 GNO |
120.0600 EUR |
119.7200 EUR |
124.9500 EUR |
124.6000 EUR |
| 2025-08-12 |
115.6900 EUR |
23.4067 GNO |
113.8800 EUR |
112.2600 EUR |
120.2800 EUR |
117.0500 EUR |
| 2025-08-11 |
114.3000 EUR |
53.7729 GNO |
116.8900 EUR |
113.1900 EUR |
117.3000 EUR |
116.2200 EUR |
| 2025-08-10 |
116.8400 EUR |
25.4528 GNO |
118.7300 EUR |
114.1300 EUR |
120.6100 EUR |
115.1500 EUR |
| 2025-08-09 |
117.7200 EUR |
17.8569 GNO |
113.9500 EUR |
113.9500 EUR |
119.7000 EUR |
119.7000 EUR |
| 2025-08-08 |
112.2500 EUR |
12.4658 GNO |
107.8900 EUR |
107.8900 EUR |
113.8200 EUR |
113.7800 EUR |
| 2025-08-07 |
108.4400 EUR |
10.5548 GNO |
106.1500 EUR |
106.0800 EUR |
113.4300 EUR |
107.2500 EUR |
| 2025-08-06 |
104.3700 EUR |
17.1347 GNO |
102.8800 EUR |
102.8400 EUR |
107.3700 EUR |
107.1300 EUR |
| 2025-08-05 |
106.5900 EUR |
19.9112 GNO |
109.1000 EUR |
102.9200 EUR |
109.3400 EUR |
102.9200 EUR |
| 2025-08-04 |
107.7000 EUR |
10.5326 GNO |
103.6300 EUR |
103.6300 EUR |
109.4000 EUR |
106.4900 EUR |
| 2025-08-03 |
101.8900 EUR |
73.2562 GNO |
100.1300 EUR |
99.9000 EUR |
104.9500 EUR |
102.4300 EUR |
| 2025-08-02 |
102.3300 EUR |
19.3740 GNO |
102.7100 EUR |
100.0100 EUR |
103.2300 EUR |
102.3800 EUR |
| 2025-08-01 |
108.0200 EUR |
19.3221 GNO |
110.4000 EUR |
104.4100 EUR |
112.6100 EUR |
104.4100 EUR |
| 2025-07-31 |
118.0300 EUR |
28.7952 GNO |
115.2000 EUR |
111.6900 EUR |
124.9900 EUR |
111.6900 EUR |
| 2025-07-30 |
113.9600 EUR |
13.9431 GNO |
115.0700 EUR |
113.0100 EUR |
115.9000 EUR |
113.6500 EUR |
| 2025-07-29 |
115.4100 EUR |
21.7725 GNO |
116.2300 EUR |
113.7500 EUR |
118.0400 EUR |
115.7400 EUR |
| 2025-07-28 |
124.2300 EUR |
36.2841 GNO |
124.1500 EUR |
116.4900 EUR |
126.6900 EUR |
121.0000 EUR |
| 2025-07-27 |
120.9000 EUR |
10.9322 GNO |
119.8800 EUR |
117.8100 EUR |
123.2500 EUR |
121.8800 EUR |
| 2025-07-26 |
122.7400 EUR |
10.8377 GNO |
121.9800 EUR |
120.0700 EUR |
124.4000 EUR |
122.4300 EUR |
| 2025-07-25 |
121.8800 EUR |
3.7538 GNO |
123.8000 EUR |
119.0700 EUR |
124.4600 EUR |
122.0000 EUR |
| 2025-07-24 |
122.1200 EUR |
12.0924 GNO |
116.8600 EUR |
116.8600 EUR |
125.6600 EUR |
123.0400 EUR |
| 2025-07-23 |
124.5100 EUR |
10.6072 GNO |
127.9400 EUR |
116.4600 EUR |
128.1400 EUR |
116.4600 EUR |
| 2025-07-22 |
126.6500 EUR |
42.8127 GNO |
130.2800 EUR |
122.1100 EUR |
130.4400 EUR |
126.3400 EUR |
| 2025-07-21 |
132.0700 EUR |
86.7493 GNO |
132.5900 EUR |
128.9000 EUR |
135.7100 EUR |
129.6800 EUR |
| 2025-07-20 |
130.9300 EUR |
15.7251 GNO |
126.7600 EUR |
126.1700 EUR |
133.8700 EUR |
131.5900 EUR |