Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-06 |
88.4900 EUR |
3,301.9796 GNO |
73.7700 EUR |
73.7700 EUR |
100.0000 EUR |
99.9900 EUR |
| 2017-05-05 |
76.0000 EUR |
2,480.9131 GNO |
75.2100 EUR |
72.0100 EUR |
80.0000 EUR |
73.7600 EUR |
| 2017-05-04 |
78.0000 EUR |
3,073.7569 GNO |
72.8100 EUR |
71.3600 EUR |
81.9000 EUR |
78.8900 EUR |
| 2017-05-03 |
74.2200 EUR |
4,738.7668 GNO |
81.2100 EUR |
63.0000 EUR |
89.9000 EUR |
72.8100 EUR |
| 2017-05-02 |
79.7200 EUR |
4,210.2228 GNO |
76.9300 EUR |
63.2800 EUR |
92.3000 EUR |
85.0000 EUR |
| 2017-05-01 |
61.9100 EUR |
2,903.1918 GNO |
100.0000 EUR |
45.0000 EUR |
100.0000 EUR |
76.9400 EUR |