Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
42.6700 EUR |
81.4449 GMX |
42.7600 EUR |
41.6100 EUR |
44.2700 EUR |
43.0500 EUR |
| 2023-10-30 |
43.6600 EUR |
137.1298 GMX |
43.3000 EUR |
42.2700 EUR |
45.3700 EUR |
42.3900 EUR |
| 2023-10-29 |
44.3900 EUR |
72.0507 GMX |
43.1400 EUR |
43.0900 EUR |
45.9400 EUR |
43.3900 EUR |
| 2023-10-28 |
43.8300 EUR |
430.4043 GMX |
42.8400 EUR |
42.7000 EUR |
52.5000 EUR |
43.2800 EUR |
| 2023-10-27 |
41.6900 EUR |
349.1800 GMX |
41.0900 EUR |
40.4900 EUR |
45.1300 EUR |
41.3200 EUR |
| 2023-10-26 |
42.5000 EUR |
633.5951 GMX |
40.3900 EUR |
39.5600 EUR |
45.1400 EUR |
41.0100 EUR |
| 2023-10-25 |
40.0700 EUR |
346.3437 GMX |
38.6800 EUR |
38.0500 EUR |
44.9900 EUR |
39.9300 EUR |
| 2023-10-24 |
39.3700 EUR |
629.1757 GMX |
40.7100 EUR |
37.4300 EUR |
42.3600 EUR |
39.9900 EUR |
| 2023-10-23 |
37.0100 EUR |
1,202.3064 GMX |
37.0400 EUR |
36.0000 EUR |
41.6400 EUR |
38.9900 EUR |
| 2023-10-22 |
36.7500 EUR |
10.9591 GMX |
36.7100 EUR |
36.5000 EUR |
37.4200 EUR |
36.7800 EUR |
| 2023-10-21 |
37.1400 EUR |
141.8712 GMX |
35.1700 EUR |
35.1700 EUR |
38.3500 EUR |
37.8200 EUR |
| 2023-10-20 |
35.8100 EUR |
138.4966 GMX |
33.6200 EUR |
33.6200 EUR |
37.2900 EUR |
35.2400 EUR |
| 2023-10-19 |
33.8500 EUR |
83.2601 GMX |
33.3300 EUR |
32.7200 EUR |
34.0900 EUR |
33.8800 EUR |
| 2023-10-18 |
34.1800 EUR |
33.4317 GMX |
33.9800 EUR |
33.5100 EUR |
34.9100 EUR |
33.5100 EUR |
| 2023-10-17 |
33.8400 EUR |
47.6380 GMX |
34.8100 EUR |
33.0300 EUR |
34.8100 EUR |
33.0300 EUR |
| 2023-10-16 |
34.7800 EUR |
111.1448 GMX |
34.0600 EUR |
34.0600 EUR |
35.9700 EUR |
35.0400 EUR |
| 2023-10-15 |
33.8400 EUR |
92.3713 GMX |
33.8300 EUR |
33.5300 EUR |
34.4300 EUR |
33.8400 EUR |
| 2023-10-14 |
33.9700 EUR |
5.0091 GMX |
34.0300 EUR |
33.9400 EUR |
34.0300 EUR |
33.9700 EUR |
| 2023-10-13 |
33.5700 EUR |
95.8871 GMX |
33.0700 EUR |
33.0300 EUR |
34.8000 EUR |
33.6900 EUR |
| 2023-10-12 |
33.2900 EUR |
114.9590 GMX |
33.5800 EUR |
32.7500 EUR |
33.7100 EUR |
32.7500 EUR |
| 2023-10-11 |
34.0900 EUR |
43.2073 GMX |
34.3200 EUR |
33.8900 EUR |
34.4700 EUR |
34.0700 EUR |
| 2023-10-10 |
33.9600 EUR |
128.2164 GMX |
34.1600 EUR |
33.4800 EUR |
34.8100 EUR |
33.9500 EUR |
| 2023-10-09 |
34.9800 EUR |
113.1543 GMX |
35.7400 EUR |
33.3200 EUR |
37.7800 EUR |
35.3400 EUR |
| 2023-10-08 |
36.4900 EUR |
221.4324 GMX |
36.0600 EUR |
35.1500 EUR |
38.4500 EUR |
37.0000 EUR |
| 2023-10-07 |
37.2600 EUR |
33.3863 GMX |
37.7000 EUR |
36.2600 EUR |
38.4100 EUR |
36.5000 EUR |
| 2023-10-06 |
37.5600 EUR |
159.6724 GMX |
36.5100 EUR |
36.4800 EUR |
38.2200 EUR |
37.5900 EUR |
| 2023-10-05 |
36.2700 EUR |
51.3873 GMX |
36.4400 EUR |
35.7100 EUR |
36.6000 EUR |
36.2400 EUR |
| 2023-10-04 |
36.1100 EUR |
56.1802 GMX |
36.8600 EUR |
35.4600 EUR |
36.8600 EUR |
36.4700 EUR |
| 2023-10-03 |
37.6900 EUR |
135.3753 GMX |
37.9000 EUR |
37.1200 EUR |
38.2900 EUR |
37.1600 EUR |
| 2023-10-02 |
38.8000 EUR |
119.0046 GMX |
39.8000 EUR |
37.2800 EUR |
40.0900 EUR |
37.9300 EUR |
| 2023-10-01 |
40.2400 EUR |
334.6271 GMX |
38.6700 EUR |
38.6700 EUR |
41.0300 EUR |
40.3500 EUR |
| 2023-09-30 |
37.7900 EUR |
217.3760 GMX |
36.7600 EUR |
36.3700 EUR |
39.9700 EUR |
38.5200 EUR |
| 2023-09-29 |
36.9700 EUR |
50.7277 GMX |
36.2800 EUR |
35.8500 EUR |
37.8800 EUR |
36.2700 EUR |
| 2023-09-28 |
35.5800 EUR |
31.7675 GMX |
35.0300 EUR |
34.5600 EUR |
37.6100 EUR |
35.3700 EUR |
| 2023-09-27 |
34.4600 EUR |
59.3967 GMX |
33.6500 EUR |
33.5200 EUR |
35.7000 EUR |
33.8900 EUR |
| 2023-09-26 |
33.3000 EUR |
1.3853 GMX |
33.1800 EUR |
33.0000 EUR |
33.3800 EUR |
33.3800 EUR |
| 2023-09-25 |
32.2300 EUR |
66.5890 GMX |
31.8600 EUR |
31.8500 EUR |
32.7200 EUR |
32.7100 EUR |
| 2023-09-24 |
32.4800 EUR |
36.2214 GMX |
31.8900 EUR |
31.5000 EUR |
33.4500 EUR |
31.6500 EUR |
| 2023-09-23 |
32.1600 EUR |
123.6034 GMX |
32.4600 EUR |
31.9100 EUR |
32.5900 EUR |
31.9100 EUR |
| 2023-09-22 |
32.5900 EUR |
25.5778 GMX |
32.6800 EUR |
32.0000 EUR |
32.8700 EUR |
32.5800 EUR |
| 2023-09-21 |
33.3600 EUR |
60.0216 GMX |
34.5500 EUR |
32.7100 EUR |
34.5500 EUR |
32.7200 EUR |
| 2023-09-20 |
33.5400 EUR |
253.8253 GMX |
34.0200 EUR |
32.9200 EUR |
34.0200 EUR |
33.7000 EUR |
| 2023-09-19 |
33.9600 EUR |
211.6135 GMX |
32.4400 EUR |
32.4400 EUR |
35.3400 EUR |
33.3500 EUR |
| 2023-09-18 |
32.1400 EUR |
99.9042 GMX |
30.9100 EUR |
30.8100 EUR |
33.3800 EUR |
32.0100 EUR |
| 2023-09-17 |
30.5400 EUR |
25.1810 GMX |
30.5100 EUR |
30.0400 EUR |
30.8400 EUR |
30.0400 EUR |
| 2023-09-16 |
30.5000 EUR |
100.1909 GMX |
30.1000 EUR |
30.1000 EUR |
30.7600 EUR |
30.3200 EUR |
| 2023-09-15 |
29.3900 EUR |
44.4343 GMX |
29.6100 EUR |
28.9500 EUR |
30.8600 EUR |
29.8600 EUR |
| 2023-09-14 |
30.2600 EUR |
38.5288 GMX |
29.7500 EUR |
29.4400 EUR |
31.3800 EUR |
29.9300 EUR |
| 2023-09-13 |
30.1500 EUR |
14.3458 GMX |
29.1600 EUR |
29.1600 EUR |
30.4300 EUR |
30.0800 EUR |
| 2023-09-12 |
29.8900 EUR |
115.0052 GMX |
29.0100 EUR |
29.0100 EUR |
31.5000 EUR |
30.0000 EUR |