Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
13.5500 EUR |
1.7623 GMX |
13.8400 EUR |
13.1800 EUR |
13.8400 EUR |
13.1800 EUR |
| 2025-06-16 |
13.6200 EUR |
25.6299 GMX |
13.2800 EUR |
13.2800 EUR |
13.8600 EUR |
13.8600 EUR |
| 2025-06-15 |
13.0800 EUR |
48.8011 GMX |
13.2300 EUR |
13.0500 EUR |
13.2300 EUR |
13.0600 EUR |
| 2025-06-14 |
13.0300 EUR |
4.8300 GMX |
13.0500 EUR |
13.0200 EUR |
13.0500 EUR |
13.0200 EUR |
| 2025-06-13 |
13.0500 EUR |
20.4550 GMX |
13.1200 EUR |
13.0400 EUR |
13.1300 EUR |
13.1200 EUR |
| 2025-06-12 |
14.1900 EUR |
23.4000 GMX |
14.2100 EUR |
13.9500 EUR |
14.2100 EUR |
13.9500 EUR |
| 2025-06-11 |
15.3500 EUR |
52.4108 GMX |
15.8000 EUR |
15.0400 EUR |
15.8000 EUR |
15.0400 EUR |
| 2025-06-10 |
15.3800 EUR |
26.6390 GMX |
15.0600 EUR |
14.9300 EUR |
15.5200 EUR |
15.5200 EUR |
| 2025-06-09 |
13.9400 EUR |
14.1782 GMX |
13.9500 EUR |
13.8100 EUR |
14.0000 EUR |
14.0000 EUR |
| 2025-06-08 |
13.9100 EUR |
37.1943 GMX |
14.0800 EUR |
13.8000 EUR |
14.1100 EUR |
13.9200 EUR |
| 2025-06-07 |
13.6900 EUR |
31.3458 GMX |
13.4600 EUR |
13.4600 EUR |
14.3700 EUR |
14.2900 EUR |
| 2025-06-06 |
13.2600 EUR |
82.1548 GMX |
13.1800 EUR |
13.1800 EUR |
13.5000 EUR |
13.5000 EUR |
| 2025-06-05 |
13.8700 EUR |
11.3532 GMX |
14.1400 EUR |
13.8000 EUR |
14.1400 EUR |
13.8700 EUR |
| 2025-06-04 |
14.0100 EUR |
27.9371 GMX |
14.1400 EUR |
13.9000 EUR |
14.2400 EUR |
14.0100 EUR |
| 2025-06-03 |
14.2400 EUR |
10.2404 GMX |
14.2000 EUR |
14.1900 EUR |
14.3900 EUR |
14.3900 EUR |
| 2025-06-02 |
13.1500 EUR |
83.2467 GMX |
12.9600 EUR |
12.8400 EUR |
13.5100 EUR |
13.4900 EUR |
| 2025-06-01 |
13.1400 EUR |
16.9172 GMX |
13.0300 EUR |
12.7700 EUR |
13.2300 EUR |
13.0500 EUR |
| 2025-05-31 |
12.7000 EUR |
43.5438 GMX |
12.5000 EUR |
12.3300 EUR |
12.9200 EUR |
12.9200 EUR |
| 2025-05-30 |
13.5900 EUR |
63.9875 GMX |
13.8200 EUR |
13.4100 EUR |
13.8200 EUR |
13.4500 EUR |
| 2025-05-29 |
14.6500 EUR |
23.1044 GMX |
14.7600 EUR |
14.3800 EUR |
14.8100 EUR |
14.3800 EUR |
| 2025-05-28 |
14.1000 EUR |
34.4379 GMX |
14.3500 EUR |
13.9600 EUR |
14.4100 EUR |
13.9600 EUR |
| 2025-05-27 |
14.5100 EUR |
157.3910 GMX |
13.5100 EUR |
13.5100 EUR |
14.6500 EUR |
14.4400 EUR |
| 2025-05-26 |
13.5100 EUR |
23.2402 GMX |
13.4500 EUR |
13.4500 EUR |
13.6000 EUR |
13.5900 EUR |
| 2025-05-25 |
13.0400 EUR |
71.5356 GMX |
13.2800 EUR |
12.9300 EUR |
13.2800 EUR |
13.0900 EUR |
| 2025-05-24 |
13.5600 EUR |
27.6051 GMX |
13.5100 EUR |
13.4900 EUR |
13.6800 EUR |
13.6200 EUR |
| 2025-05-23 |
14.1500 EUR |
168.8892 GMX |
14.5500 EUR |
13.5800 EUR |
15.1000 EUR |
13.5800 EUR |
| 2025-05-22 |
14.2200 EUR |
95.8737 GMX |
13.9300 EUR |
13.8500 EUR |
14.4600 EUR |
14.4600 EUR |
| 2025-05-21 |
13.4900 EUR |
253.0599 GMX |
13.6400 EUR |
13.3100 EUR |
13.8100 EUR |
13.8100 EUR |
| 2025-05-20 |
13.3700 EUR |
49.1007 GMX |
13.6800 EUR |
13.3300 EUR |
13.6800 EUR |
13.3300 EUR |
| 2025-05-19 |
12.8600 EUR |
36.7053 GMX |
13.2400 EUR |
12.7300 EUR |
13.2400 EUR |
13.1900 EUR |
| 2025-05-18 |
13.3000 EUR |
2.0005 GMX |
13.0700 EUR |
13.0700 EUR |
13.4300 EUR |
13.4300 EUR |
| 2025-05-17 |
13.1700 EUR |
128.7918 GMX |
13.2200 EUR |
12.8700 EUR |
13.2200 EUR |
13.0400 EUR |
| 2025-05-16 |
13.7700 EUR |
60.1728 GMX |
13.6000 EUR |
13.3700 EUR |
13.9300 EUR |
13.3700 EUR |
| 2025-05-15 |
13.7400 EUR |
305.2830 GMX |
14.5500 EUR |
13.5500 EUR |
14.6100 EUR |
13.5500 EUR |
| 2025-05-14 |
14.9900 EUR |
627.9372 GMX |
14.8000 EUR |
14.7700 EUR |
15.2700 EUR |
15.2500 EUR |
| 2025-05-13 |
14.1400 EUR |
167.3346 GMX |
13.9300 EUR |
13.7600 EUR |
14.4800 EUR |
14.4800 EUR |
| 2025-05-12 |
14.6100 EUR |
235.5965 GMX |
14.3200 EUR |
14.0500 EUR |
14.9700 EUR |
14.0900 EUR |
| 2025-05-11 |
14.4800 EUR |
68.6840 GMX |
15.0500 EUR |
14.3200 EUR |
15.0500 EUR |
14.5400 EUR |
| 2025-05-10 |
13.7900 EUR |
41.0905 GMX |
13.7800 EUR |
13.6300 EUR |
14.0100 EUR |
13.7500 EUR |
| 2025-05-09 |
13.7300 EUR |
95.6225 GMX |
13.3100 EUR |
13.3100 EUR |
14.2200 EUR |
13.5100 EUR |
| 2025-05-08 |
12.4900 EUR |
61.7475 GMX |
11.8400 EUR |
11.8400 EUR |
12.7600 EUR |
12.7500 EUR |
| 2025-05-07 |
11.5500 EUR |
72.1106 GMX |
11.6800 EUR |
11.5000 EUR |
11.8000 EUR |
11.5000 EUR |
| 2025-05-06 |
11.2400 EUR |
21.6197 GMX |
11.4500 EUR |
11.1700 EUR |
11.4500 EUR |
11.4100 EUR |
| 2025-05-05 |
11.6700 EUR |
140.2337 GMX |
11.6900 EUR |
11.4100 EUR |
11.8400 EUR |
11.6000 EUR |
| 2025-05-04 |
11.8200 EUR |
9.9946 GMX |
11.9800 EUR |
11.8100 EUR |
11.9800 EUR |
11.8100 EUR |
| 2025-05-03 |
12.2200 EUR |
12.6741 GMX |
12.4600 EUR |
12.1900 EUR |
12.4600 EUR |
12.1900 EUR |
| 2025-05-02 |
12.3300 EUR |
53.4982 GMX |
12.5700 EUR |
12.3000 EUR |
12.5700 EUR |
12.4000 EUR |
| 2025-05-01 |
12.6800 EUR |
105.3587 GMX |
12.6500 EUR |
12.5900 EUR |
12.8000 EUR |
12.7700 EUR |
| 2025-04-30 |
12.8400 EUR |
68.5515 GMX |
13.1000 EUR |
12.3200 EUR |
13.2800 EUR |
12.4600 EUR |
| 2025-04-29 |
13.7300 EUR |
215.2991 GMX |
13.7100 EUR |
13.4500 EUR |
13.9900 EUR |
13.4500 EUR |