Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
7.2200 EUR |
341.9520 GMX |
7.2600 EUR |
7.0400 EUR |
7.3900 EUR |
7.0600 EUR |
| 2025-12-14 |
7.2800 EUR |
1,269.5484 GMX |
7.3400 EUR |
7.1600 EUR |
7.3800 EUR |
7.1800 EUR |
| 2025-12-13 |
7.3000 EUR |
60.1641 GMX |
7.2400 EUR |
7.2300 EUR |
7.3600 EUR |
7.3500 EUR |
| 2025-12-12 |
7.3700 EUR |
154.5513 GMX |
7.2800 EUR |
7.2800 EUR |
7.4000 EUR |
7.3500 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 GMX |
7.6100 EUR |
7.6100 EUR |
7.6100 EUR |
7.6100 EUR |
| 2025-12-10 |
7.6800 EUR |
112.6190 GMX |
7.7000 EUR |
7.6700 EUR |
7.7100 EUR |
7.7100 EUR |
| 2025-12-09 |
7.3900 EUR |
223.0995 GMX |
7.3800 EUR |
7.3400 EUR |
7.4700 EUR |
7.4600 EUR |
| 2025-12-08 |
7.7000 EUR |
496.0028 GMX |
7.6600 EUR |
7.5700 EUR |
7.8300 EUR |
7.7500 EUR |
| 2025-12-07 |
7.5500 EUR |
541.9016 GMX |
7.4800 EUR |
7.3200 EUR |
7.7300 EUR |
7.4300 EUR |
| 2025-12-06 |
7.4000 EUR |
214.3329 GMX |
7.3200 EUR |
7.3200 EUR |
7.4600 EUR |
7.4300 EUR |
| 2025-12-05 |
7.4700 EUR |
380.6163 GMX |
7.4500 EUR |
7.3900 EUR |
7.5100 EUR |
7.3900 EUR |
| 2025-12-04 |
7.7000 EUR |
356.6883 GMX |
7.8200 EUR |
7.5900 EUR |
7.8200 EUR |
7.5900 EUR |
| 2025-12-03 |
7.6200 EUR |
52.5133 GMX |
7.5900 EUR |
7.5600 EUR |
7.6700 EUR |
7.5600 EUR |
| 2025-12-02 |
7.3400 EUR |
57.0265 GMX |
7.0100 EUR |
7.0100 EUR |
7.5000 EUR |
7.4700 EUR |
| 2025-12-01 |
7.1000 EUR |
72.9397 GMX |
7.3100 EUR |
6.9600 EUR |
7.3100 EUR |
7.1700 EUR |
| 2025-11-30 |
7.5000 EUR |
30.4542 GMX |
7.5600 EUR |
7.4100 EUR |
7.5600 EUR |
7.4100 EUR |
| 2025-11-29 |
0.0000 EUR |
0.0000 GMX |
7.8200 EUR |
7.8200 EUR |
7.8200 EUR |
7.8200 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 GMX |
7.9400 EUR |
7.9400 EUR |
7.9400 EUR |
7.9400 EUR |
| 2025-11-27 |
7.9000 EUR |
104.4862 GMX |
8.1100 EUR |
7.9000 EUR |
8.1100 EUR |
7.9000 EUR |
| 2025-11-26 |
7.7200 EUR |
245.8606 GMX |
7.7000 EUR |
7.5700 EUR |
7.8000 EUR |
7.8000 EUR |
| 2025-11-25 |
7.6400 EUR |
38.0540 GMX |
7.6600 EUR |
7.6200 EUR |
7.6600 EUR |
7.6200 EUR |
| 2025-11-24 |
7.3000 EUR |
17.2669 GMX |
7.2800 EUR |
7.2800 EUR |
7.4100 EUR |
7.4100 EUR |
| 2025-11-23 |
7.2700 EUR |
835.4310 GMX |
7.1400 EUR |
7.0900 EUR |
7.4800 EUR |
7.3900 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 GMX |
6.7800 EUR |
6.7800 EUR |
6.7800 EUR |
6.7800 EUR |
| 2025-11-21 |
6.8900 EUR |
259.7605 GMX |
7.2100 EUR |
6.4300 EUR |
7.2100 EUR |
6.8200 EUR |
| 2025-11-20 |
7.4800 EUR |
1,051.4853 GMX |
7.5300 EUR |
7.1900 EUR |
7.6600 EUR |
7.1900 EUR |
| 2025-11-19 |
7.3800 EUR |
485.7751 GMX |
7.7500 EUR |
7.1200 EUR |
7.8000 EUR |
7.4100 EUR |
| 2025-11-18 |
7.4900 EUR |
810.2969 GMX |
7.3000 EUR |
7.1900 EUR |
7.7700 EUR |
7.6700 EUR |
| 2025-11-17 |
7.3000 EUR |
387.5751 GMX |
7.2500 EUR |
7.1000 EUR |
7.4500 EUR |
7.2200 EUR |
| 2025-11-16 |
7.4300 EUR |
91.0081 GMX |
7.4100 EUR |
7.4000 EUR |
7.4700 EUR |
7.4700 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 GMX |
7.4700 EUR |
7.4700 EUR |
7.4700 EUR |
7.4700 EUR |
| 2025-11-14 |
7.6100 EUR |
2,435.4765 GMX |
7.8400 EUR |
7.4100 EUR |
7.8500 EUR |
7.6400 EUR |
| 2025-11-13 |
8.4000 EUR |
42.3994 GMX |
8.3900 EUR |
8.3700 EUR |
8.4600 EUR |
8.4200 EUR |
| 2025-11-12 |
8.3000 EUR |
1.8000 GMX |
8.3000 EUR |
8.2900 EUR |
8.3100 EUR |
8.3100 EUR |
| 2025-11-11 |
8.8600 EUR |
208.5184 GMX |
8.8700 EUR |
8.5800 EUR |
9.0500 EUR |
8.5800 EUR |
| 2025-11-10 |
8.8900 EUR |
257.5662 GMX |
8.7800 EUR |
8.7300 EUR |
9.0200 EUR |
8.7700 EUR |
| 2025-11-09 |
8.1100 EUR |
183.1413 GMX |
8.3000 EUR |
8.0400 EUR |
8.3000 EUR |
8.1700 EUR |
| 2025-11-08 |
8.2500 EUR |
468.3356 GMX |
8.3000 EUR |
8.0700 EUR |
8.3900 EUR |
8.2800 EUR |
| 2025-11-07 |
7.8700 EUR |
111.4951 GMX |
7.9100 EUR |
7.7800 EUR |
7.9100 EUR |
7.7800 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 GMX |
7.9700 EUR |
7.9700 EUR |
7.9700 EUR |
7.9700 EUR |
| 2025-11-05 |
7.5000 EUR |
131.3963 GMX |
7.3100 EUR |
7.1300 EUR |
7.8100 EUR |
7.8100 EUR |
| 2025-11-04 |
7.5000 EUR |
258.9007 GMX |
7.8100 EUR |
7.4200 EUR |
7.8100 EUR |
7.6600 EUR |
| 2025-11-03 |
8.0000 EUR |
932.1945 GMX |
8.4700 EUR |
7.8800 EUR |
8.4900 EUR |
7.9900 EUR |
| 2025-11-02 |
8.4400 EUR |
19.2044 GMX |
8.4400 EUR |
8.4400 EUR |
8.4400 EUR |
8.4400 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 GMX |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
8.5200 EUR |
| 2025-10-31 |
8.5100 EUR |
12.0742 GMX |
8.5200 EUR |
8.5100 EUR |
8.5200 EUR |
8.5100 EUR |
| 2025-10-30 |
8.6300 EUR |
743.4678 GMX |
8.7100 EUR |
8.2100 EUR |
9.8300 EUR |
8.2100 EUR |
| 2025-10-29 |
8.6500 EUR |
191.0234 GMX |
8.7600 EUR |
8.6000 EUR |
8.7600 EUR |
8.7000 EUR |
| 2025-10-28 |
8.8200 EUR |
360.8281 GMX |
9.0500 EUR |
8.6100 EUR |
9.0500 EUR |
8.7100 EUR |
| 2025-10-27 |
9.1600 EUR |
102.0832 GMX |
9.1800 EUR |
8.9600 EUR |
9.2700 EUR |
8.9600 EUR |