Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
20.5500 EUR |
76.0841 GMX |
20.8500 EUR |
20.1200 EUR |
21.3300 EUR |
21.3300 EUR |
| 2024-09-17 |
20.4700 EUR |
25.8321 GMX |
20.0200 EUR |
20.0200 EUR |
20.6100 EUR |
20.6100 EUR |
| 2024-09-16 |
20.2000 EUR |
79.4983 GMX |
20.5900 EUR |
20.0500 EUR |
20.5900 EUR |
20.0600 EUR |
| 2024-09-15 |
21.3800 EUR |
73.9306 GMX |
21.9700 EUR |
20.3800 EUR |
21.9700 EUR |
20.5200 EUR |
| 2024-09-14 |
21.9000 EUR |
66.4675 GMX |
22.3600 EUR |
21.6400 EUR |
22.3600 EUR |
21.6700 EUR |
| 2024-09-13 |
22.0600 EUR |
39.5644 GMX |
21.9700 EUR |
21.4300 EUR |
22.4600 EUR |
22.4400 EUR |
| 2024-09-12 |
21.6900 EUR |
93.5698 GMX |
21.7900 EUR |
21.4100 EUR |
21.8900 EUR |
21.8900 EUR |
| 2024-09-11 |
21.2600 EUR |
46.6347 GMX |
21.3400 EUR |
21.0100 EUR |
21.7500 EUR |
21.5400 EUR |
| 2024-09-10 |
21.9100 EUR |
170.1836 GMX |
21.7400 EUR |
21.7100 EUR |
22.1500 EUR |
22.1500 EUR |
| 2024-09-09 |
21.3500 EUR |
29.9289 GMX |
20.9200 EUR |
20.8300 EUR |
21.9800 EUR |
21.9800 EUR |
| 2024-09-08 |
20.3400 EUR |
30.0298 GMX |
20.4400 EUR |
20.2100 EUR |
20.9900 EUR |
20.4000 EUR |
| 2024-09-07 |
20.4600 EUR |
106.8325 GMX |
20.0800 EUR |
20.0800 EUR |
20.7100 EUR |
20.7000 EUR |
| 2024-09-06 |
21.9000 EUR |
53.8486 GMX |
21.7000 EUR |
21.0000 EUR |
22.2100 EUR |
21.0000 EUR |
| 2024-09-05 |
22.2000 EUR |
97.9705 GMX |
22.5700 EUR |
21.8900 EUR |
22.5700 EUR |
21.8900 EUR |
| 2024-09-04 |
22.3200 EUR |
177.0811 GMX |
21.4100 EUR |
21.4100 EUR |
23.1100 EUR |
23.1100 EUR |
| 2024-09-03 |
23.3800 EUR |
33.3487 GMX |
23.6600 EUR |
23.2500 EUR |
23.6600 EUR |
23.2500 EUR |
| 2024-09-02 |
22.5000 EUR |
63.3440 GMX |
22.4000 EUR |
22.3900 EUR |
23.2200 EUR |
23.2200 EUR |
| 2024-09-01 |
22.5700 EUR |
109.6672 GMX |
22.5600 EUR |
22.3400 EUR |
22.7000 EUR |
22.3400 EUR |
| 2024-08-31 |
23.1000 EUR |
81.9695 GMX |
23.2200 EUR |
22.8600 EUR |
23.2200 EUR |
22.8600 EUR |
| 2024-08-30 |
22.6600 EUR |
124.3396 GMX |
23.5100 EUR |
22.2900 EUR |
23.5100 EUR |
22.2900 EUR |
| 2024-08-29 |
23.5900 EUR |
61.8391 GMX |
23.1900 EUR |
23.1300 EUR |
23.9800 EUR |
23.1700 EUR |
| 2024-08-28 |
23.7800 EUR |
115.7712 GMX |
23.6600 EUR |
22.9200 EUR |
25.1200 EUR |
23.5300 EUR |
| 2024-08-27 |
25.0500 EUR |
129.3078 GMX |
25.6900 EUR |
24.2900 EUR |
25.9500 EUR |
24.2900 EUR |
| 2024-08-26 |
25.3500 EUR |
680.1500 GMX |
25.0600 EUR |
24.6500 EUR |
26.4600 EUR |
25.1600 EUR |
| 2024-08-25 |
25.6400 EUR |
206.5191 GMX |
26.1200 EUR |
25.2700 EUR |
26.2700 EUR |
25.3100 EUR |
| 2024-08-24 |
28.6800 EUR |
552.9628 GMX |
24.5600 EUR |
24.0100 EUR |
32.4100 EUR |
27.1200 EUR |
| 2024-08-23 |
23.7500 EUR |
70.5394 GMX |
22.9800 EUR |
22.9700 EUR |
24.5600 EUR |
24.5600 EUR |
| 2024-08-22 |
22.8400 EUR |
10.4847 GMX |
22.8300 EUR |
22.8300 EUR |
22.9300 EUR |
22.9300 EUR |
| 2024-08-21 |
22.7900 EUR |
10.9111 GMX |
22.5900 EUR |
22.2500 EUR |
22.9700 EUR |
22.9700 EUR |
| 2024-08-20 |
23.0800 EUR |
19.2546 GMX |
23.3900 EUR |
22.9300 EUR |
23.3900 EUR |
22.9300 EUR |
| 2024-08-19 |
22.4800 EUR |
163.5501 GMX |
22.5100 EUR |
21.8900 EUR |
22.5200 EUR |
22.5200 EUR |
| 2024-08-18 |
22.9800 EUR |
32.7305 GMX |
22.5400 EUR |
22.5400 EUR |
23.4700 EUR |
23.4700 EUR |
| 2024-08-17 |
22.5600 EUR |
185.3937 GMX |
22.7800 EUR |
22.4500 EUR |
22.7900 EUR |
22.4800 EUR |
| 2024-08-16 |
23.1900 EUR |
54.3136 GMX |
23.5400 EUR |
22.5200 EUR |
23.6600 EUR |
22.6000 EUR |
| 2024-08-15 |
24.6000 EUR |
64.4207 GMX |
25.6200 EUR |
23.5600 EUR |
25.6200 EUR |
23.5600 EUR |
| 2024-08-14 |
26.1200 EUR |
248.6091 GMX |
25.6400 EUR |
25.6100 EUR |
26.5400 EUR |
25.9400 EUR |
| 2024-08-13 |
25.9300 EUR |
344.3621 GMX |
24.5700 EUR |
23.0300 EUR |
26.9400 EUR |
26.5900 EUR |
| 2024-08-12 |
23.6100 EUR |
259.2904 GMX |
21.8300 EUR |
21.8300 EUR |
24.1200 EUR |
23.9700 EUR |
| 2024-08-11 |
22.7300 EUR |
272.6868 GMX |
21.9300 EUR |
21.9300 EUR |
23.6300 EUR |
21.9400 EUR |
| 2024-08-10 |
21.1300 EUR |
34.3053 GMX |
20.8700 EUR |
20.8700 EUR |
21.4800 EUR |
21.4800 EUR |
| 2024-08-09 |
20.7000 EUR |
104.3001 GMX |
20.5000 EUR |
20.5000 EUR |
20.7800 EUR |
20.7700 EUR |
| 2024-08-08 |
19.9100 EUR |
100.3019 GMX |
18.8000 EUR |
18.8000 EUR |
20.6100 EUR |
20.4500 EUR |
| 2024-08-07 |
19.0400 EUR |
95.2080 GMX |
19.2600 EUR |
18.3100 EUR |
19.4900 EUR |
18.6200 EUR |
| 2024-08-06 |
19.3200 EUR |
567.1930 GMX |
19.5500 EUR |
18.7300 EUR |
19.8100 EUR |
19.2500 EUR |
| 2024-08-05 |
17.4800 EUR |
798.3917 GMX |
20.0000 EUR |
16.3100 EUR |
20.0300 EUR |
18.0600 EUR |
| 2024-08-04 |
20.7800 EUR |
218.9170 GMX |
21.9000 EUR |
20.1000 EUR |
21.9000 EUR |
20.8000 EUR |
| 2024-08-03 |
21.8100 EUR |
230.8694 GMX |
22.0000 EUR |
21.3000 EUR |
22.2900 EUR |
21.6200 EUR |
| 2024-08-02 |
22.5800 EUR |
70.8951 GMX |
24.2600 EUR |
22.3400 EUR |
24.3500 EUR |
22.3500 EUR |
| 2024-08-01 |
24.9000 EUR |
268.7042 GMX |
24.5700 EUR |
23.8500 EUR |
25.2800 EUR |
24.1300 EUR |
| 2024-07-31 |
25.9600 EUR |
44.4604 GMX |
25.1300 EUR |
25.1200 EUR |
26.0500 EUR |
25.1200 EUR |