Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
40.2400 EUR |
334.6271 GMX |
38.6700 EUR |
38.6700 EUR |
41.0300 EUR |
40.3500 EUR |
| 2023-09-30 |
37.7900 EUR |
217.3760 GMX |
36.7600 EUR |
36.3700 EUR |
39.9700 EUR |
38.5200 EUR |
| 2023-09-29 |
36.9700 EUR |
50.7277 GMX |
36.2800 EUR |
35.8500 EUR |
37.8800 EUR |
36.2700 EUR |
| 2023-09-28 |
35.5800 EUR |
31.7675 GMX |
35.0300 EUR |
34.5600 EUR |
37.6100 EUR |
35.3700 EUR |
| 2023-09-27 |
34.4600 EUR |
59.3967 GMX |
33.6500 EUR |
33.5200 EUR |
35.7000 EUR |
33.8900 EUR |
| 2023-09-26 |
33.3000 EUR |
1.3853 GMX |
33.1800 EUR |
33.0000 EUR |
33.3800 EUR |
33.3800 EUR |
| 2023-09-25 |
32.2300 EUR |
66.5890 GMX |
31.8600 EUR |
31.8500 EUR |
32.7200 EUR |
32.7100 EUR |
| 2023-09-24 |
32.4800 EUR |
36.2214 GMX |
31.8900 EUR |
31.5000 EUR |
33.4500 EUR |
31.6500 EUR |
| 2023-09-23 |
32.1600 EUR |
123.6034 GMX |
32.4600 EUR |
31.9100 EUR |
32.5900 EUR |
31.9100 EUR |
| 2023-09-22 |
32.5900 EUR |
25.5778 GMX |
32.6800 EUR |
32.0000 EUR |
32.8700 EUR |
32.5800 EUR |
| 2023-09-21 |
33.3600 EUR |
60.0216 GMX |
34.5500 EUR |
32.7100 EUR |
34.5500 EUR |
32.7200 EUR |
| 2023-09-20 |
33.5400 EUR |
253.8253 GMX |
34.0200 EUR |
32.9200 EUR |
34.0200 EUR |
33.7000 EUR |
| 2023-09-19 |
33.9600 EUR |
211.6135 GMX |
32.4400 EUR |
32.4400 EUR |
35.3400 EUR |
33.3500 EUR |
| 2023-09-18 |
32.1400 EUR |
99.9042 GMX |
30.9100 EUR |
30.8100 EUR |
33.3800 EUR |
32.0100 EUR |
| 2023-09-17 |
30.5400 EUR |
25.1810 GMX |
30.5100 EUR |
30.0400 EUR |
30.8400 EUR |
30.0400 EUR |
| 2023-09-16 |
30.5000 EUR |
100.1909 GMX |
30.1000 EUR |
30.1000 EUR |
30.7600 EUR |
30.3200 EUR |
| 2023-09-15 |
29.3900 EUR |
44.4343 GMX |
29.6100 EUR |
28.9500 EUR |
30.8600 EUR |
29.8600 EUR |
| 2023-09-14 |
30.2600 EUR |
38.5288 GMX |
29.7500 EUR |
29.4400 EUR |
31.3800 EUR |
29.9300 EUR |
| 2023-09-13 |
30.1500 EUR |
14.3458 GMX |
29.1600 EUR |
29.1600 EUR |
30.4300 EUR |
30.0800 EUR |
| 2023-09-12 |
29.8900 EUR |
115.0052 GMX |
29.0100 EUR |
29.0100 EUR |
31.5000 EUR |
30.0000 EUR |
| 2023-09-11 |
28.7000 EUR |
154.1422 GMX |
28.6600 EUR |
28.2000 EUR |
30.7000 EUR |
28.9900 EUR |
| 2023-09-10 |
30.4900 EUR |
527.6647 GMX |
31.0000 EUR |
28.8400 EUR |
31.0000 EUR |
29.4700 EUR |
| 2023-09-09 |
31.0200 EUR |
216.4618 GMX |
31.7300 EUR |
31.0000 EUR |
32.0200 EUR |
31.6600 EUR |
| 2023-09-08 |
31.8700 EUR |
67.9878 GMX |
32.0800 EUR |
31.1900 EUR |
32.9000 EUR |
31.9700 EUR |
| 2023-09-07 |
32.9600 EUR |
260.5428 GMX |
32.1800 EUR |
31.6300 EUR |
38.9100 EUR |
32.7600 EUR |
| 2023-09-06 |
30.9700 EUR |
1,073.4093 GMX |
31.0900 EUR |
30.6200 EUR |
31.9300 EUR |
31.5000 EUR |
| 2023-09-05 |
30.1800 EUR |
89.1472 GMX |
30.3100 EUR |
29.2700 EUR |
31.3900 EUR |
30.7400 EUR |
| 2023-09-04 |
30.0600 EUR |
81.5393 GMX |
30.1400 EUR |
29.5700 EUR |
30.8800 EUR |
29.6500 EUR |
| 2023-09-03 |
30.5700 EUR |
167.3588 GMX |
30.5200 EUR |
30.0000 EUR |
30.7500 EUR |
30.2500 EUR |
| 2023-09-02 |
30.4900 EUR |
41.7955 GMX |
31.3800 EUR |
30.4300 EUR |
31.3800 EUR |
30.4500 EUR |
| 2023-09-01 |
31.6200 EUR |
1,504.5459 GMX |
32.4000 EUR |
31.0000 EUR |
33.1900 EUR |
31.2200 EUR |
| 2023-08-31 |
33.2900 EUR |
76.9858 GMX |
33.9800 EUR |
32.2000 EUR |
34.7900 EUR |
33.0000 EUR |
| 2023-08-30 |
34.7200 EUR |
105.6612 GMX |
35.2300 EUR |
34.1200 EUR |
36.1100 EUR |
34.2400 EUR |
| 2023-08-29 |
35.6000 EUR |
64.5885 GMX |
35.1800 EUR |
33.6700 EUR |
36.1300 EUR |
35.8800 EUR |
| 2023-08-28 |
33.9100 EUR |
20.9211 GMX |
34.1200 EUR |
33.6800 EUR |
34.5700 EUR |
34.3500 EUR |
| 2023-08-27 |
34.7800 EUR |
37.5850 GMX |
35.0900 EUR |
34.1100 EUR |
35.4100 EUR |
34.1300 EUR |
| 2023-08-26 |
34.5800 EUR |
0.4271 GMX |
34.5800 EUR |
34.5800 EUR |
34.5800 EUR |
34.5800 EUR |
| 2023-08-25 |
34.3400 EUR |
2.8857 GMX |
33.8100 EUR |
33.8100 EUR |
34.7100 EUR |
34.2900 EUR |
| 2023-08-24 |
34.1600 EUR |
200.4243 GMX |
33.9900 EUR |
33.7800 EUR |
35.3600 EUR |
34.4300 EUR |
| 2023-08-23 |
34.1800 EUR |
97.5959 GMX |
33.5700 EUR |
33.5700 EUR |
34.5500 EUR |
34.1400 EUR |
| 2023-08-22 |
33.7500 EUR |
383.5715 GMX |
35.0000 EUR |
32.0000 EUR |
35.6700 EUR |
33.1700 EUR |
| 2023-08-21 |
34.6500 EUR |
62.9435 GMX |
36.0900 EUR |
33.7300 EUR |
36.0900 EUR |
34.0400 EUR |
| 2023-08-20 |
35.1800 EUR |
92.7514 GMX |
35.1800 EUR |
34.8300 EUR |
36.1800 EUR |
35.0400 EUR |
| 2023-08-19 |
35.3600 EUR |
81.1690 GMX |
35.4900 EUR |
35.0700 EUR |
36.2300 EUR |
35.1800 EUR |
| 2023-08-18 |
34.0000 EUR |
679.1134 GMX |
33.1000 EUR |
33.1000 EUR |
35.2900 EUR |
35.2900 EUR |
| 2023-08-17 |
34.0400 EUR |
1,109.5750 GMX |
36.1900 EUR |
26.2000 EUR |
36.9000 EUR |
32.6800 EUR |
| 2023-08-16 |
38.3100 EUR |
4,070.5017 GMX |
40.0500 EUR |
35.9700 EUR |
40.0500 EUR |
36.1100 EUR |
| 2023-08-15 |
40.8300 EUR |
1,049.2305 GMX |
42.9000 EUR |
35.4400 EUR |
42.9500 EUR |
39.5400 EUR |
| 2023-08-14 |
43.1000 EUR |
596.9336 GMX |
42.7400 EUR |
42.5100 EUR |
43.3700 EUR |
42.9000 EUR |
| 2023-08-13 |
42.7600 EUR |
8.6015 GMX |
42.8000 EUR |
42.2400 EUR |
42.9700 EUR |
42.4200 EUR |