Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
22.7900 EUR |
10.9111 GMX |
22.5900 EUR |
22.2500 EUR |
22.9700 EUR |
22.9700 EUR |
| 2024-08-20 |
23.0800 EUR |
19.2546 GMX |
23.3900 EUR |
22.9300 EUR |
23.3900 EUR |
22.9300 EUR |
| 2024-08-19 |
22.4800 EUR |
163.5501 GMX |
22.5100 EUR |
21.8900 EUR |
22.5200 EUR |
22.5200 EUR |
| 2024-08-18 |
22.9800 EUR |
32.7305 GMX |
22.5400 EUR |
22.5400 EUR |
23.4700 EUR |
23.4700 EUR |
| 2024-08-17 |
22.5600 EUR |
185.3937 GMX |
22.7800 EUR |
22.4500 EUR |
22.7900 EUR |
22.4800 EUR |
| 2024-08-16 |
23.1900 EUR |
54.3136 GMX |
23.5400 EUR |
22.5200 EUR |
23.6600 EUR |
22.6000 EUR |
| 2024-08-15 |
24.6000 EUR |
64.4207 GMX |
25.6200 EUR |
23.5600 EUR |
25.6200 EUR |
23.5600 EUR |
| 2024-08-14 |
26.1200 EUR |
248.6091 GMX |
25.6400 EUR |
25.6100 EUR |
26.5400 EUR |
25.9400 EUR |
| 2024-08-13 |
25.9300 EUR |
344.3621 GMX |
24.5700 EUR |
23.0300 EUR |
26.9400 EUR |
26.5900 EUR |
| 2024-08-12 |
23.6100 EUR |
259.2904 GMX |
21.8300 EUR |
21.8300 EUR |
24.1200 EUR |
23.9700 EUR |
| 2024-08-11 |
22.7300 EUR |
272.6868 GMX |
21.9300 EUR |
21.9300 EUR |
23.6300 EUR |
21.9400 EUR |
| 2024-08-10 |
21.1300 EUR |
34.3053 GMX |
20.8700 EUR |
20.8700 EUR |
21.4800 EUR |
21.4800 EUR |
| 2024-08-09 |
20.7000 EUR |
104.3001 GMX |
20.5000 EUR |
20.5000 EUR |
20.7800 EUR |
20.7700 EUR |
| 2024-08-08 |
19.9100 EUR |
100.3019 GMX |
18.8000 EUR |
18.8000 EUR |
20.6100 EUR |
20.4500 EUR |
| 2024-08-07 |
19.0400 EUR |
95.2080 GMX |
19.2600 EUR |
18.3100 EUR |
19.4900 EUR |
18.6200 EUR |
| 2024-08-06 |
19.3200 EUR |
567.1930 GMX |
19.5500 EUR |
18.7300 EUR |
19.8100 EUR |
19.2500 EUR |
| 2024-08-05 |
17.4800 EUR |
798.3917 GMX |
20.0000 EUR |
16.3100 EUR |
20.0300 EUR |
18.0600 EUR |
| 2024-08-04 |
20.7800 EUR |
218.9170 GMX |
21.9000 EUR |
20.1000 EUR |
21.9000 EUR |
20.8000 EUR |
| 2024-08-03 |
21.8100 EUR |
230.8694 GMX |
22.0000 EUR |
21.3000 EUR |
22.2900 EUR |
21.6200 EUR |
| 2024-08-02 |
22.5800 EUR |
70.8951 GMX |
24.2600 EUR |
22.3400 EUR |
24.3500 EUR |
22.3500 EUR |
| 2024-08-01 |
24.9000 EUR |
268.7042 GMX |
24.5700 EUR |
23.8500 EUR |
25.2800 EUR |
24.1300 EUR |
| 2024-07-31 |
25.9600 EUR |
44.4604 GMX |
25.1300 EUR |
25.1200 EUR |
26.0500 EUR |
25.1200 EUR |
| 2024-07-30 |
25.2400 EUR |
93.2477 GMX |
25.6200 EUR |
24.5700 EUR |
25.8300 EUR |
24.9800 EUR |
| 2024-07-29 |
26.1300 EUR |
131.8734 GMX |
26.4100 EUR |
25.7100 EUR |
26.6100 EUR |
25.8200 EUR |
| 2024-07-28 |
25.8000 EUR |
59.7875 GMX |
26.2300 EUR |
25.6400 EUR |
26.2300 EUR |
25.6400 EUR |
| 2024-07-27 |
26.7100 EUR |
3.9385 GMX |
26.7800 EUR |
26.3500 EUR |
26.9200 EUR |
26.4600 EUR |
| 2024-07-26 |
27.4000 EUR |
74.2731 GMX |
27.3600 EUR |
27.1600 EUR |
28.2100 EUR |
27.1700 EUR |
| 2024-07-25 |
26.5300 EUR |
120.4367 GMX |
27.2800 EUR |
25.5000 EUR |
27.2800 EUR |
25.5000 EUR |
| 2024-07-24 |
28.7400 EUR |
362.8740 GMX |
28.6700 EUR |
27.3000 EUR |
29.1500 EUR |
27.3000 EUR |
| 2024-07-23 |
29.3000 EUR |
266.5121 GMX |
30.4000 EUR |
28.5800 EUR |
30.4000 EUR |
29.1100 EUR |
| 2024-07-22 |
30.6200 EUR |
308.8999 GMX |
30.6900 EUR |
29.9500 EUR |
31.0600 EUR |
31.0600 EUR |
| 2024-07-21 |
30.1000 EUR |
246.9673 GMX |
29.6000 EUR |
29.2600 EUR |
30.7200 EUR |
30.7000 EUR |
| 2024-07-20 |
28.8200 EUR |
137.9401 GMX |
27.2400 EUR |
27.2400 EUR |
29.4100 EUR |
29.4100 EUR |
| 2024-07-19 |
25.7400 EUR |
99.2903 GMX |
25.2000 EUR |
25.1900 EUR |
26.4400 EUR |
26.2900 EUR |
| 2024-07-18 |
25.5200 EUR |
568.6381 GMX |
25.5200 EUR |
25.0400 EUR |
25.9800 EUR |
25.4800 EUR |
| 2024-07-17 |
25.8900 EUR |
299.0211 GMX |
25.7700 EUR |
24.7500 EUR |
27.6200 EUR |
25.0200 EUR |
| 2024-07-16 |
25.1600 EUR |
202.3685 GMX |
25.2700 EUR |
24.0500 EUR |
25.6700 EUR |
25.5000 EUR |
| 2024-07-15 |
24.2800 EUR |
133.4311 GMX |
23.8200 EUR |
23.8200 EUR |
25.5800 EUR |
25.5800 EUR |
| 2024-07-14 |
23.6500 EUR |
80.5125 GMX |
23.9400 EUR |
23.0000 EUR |
24.1300 EUR |
23.6300 EUR |
| 2024-07-13 |
23.6000 EUR |
15.2396 GMX |
23.7800 EUR |
23.4400 EUR |
23.7800 EUR |
23.6100 EUR |
| 2024-07-12 |
23.1000 EUR |
114.3231 GMX |
23.2500 EUR |
22.9300 EUR |
23.7400 EUR |
23.7400 EUR |
| 2024-07-11 |
23.9300 EUR |
71.9713 GMX |
23.7700 EUR |
23.3800 EUR |
24.2300 EUR |
23.3800 EUR |
| 2024-07-10 |
24.0200 EUR |
10.7174 GMX |
24.2700 EUR |
23.7500 EUR |
24.4000 EUR |
24.0500 EUR |
| 2024-07-09 |
23.7700 EUR |
92.4695 GMX |
23.2100 EUR |
23.2100 EUR |
24.3400 EUR |
23.9600 EUR |
| 2024-07-08 |
23.2800 EUR |
165.7412 GMX |
21.6700 EUR |
21.6700 EUR |
23.5200 EUR |
22.8700 EUR |
| 2024-07-07 |
23.8800 EUR |
256.0425 GMX |
24.2500 EUR |
22.9800 EUR |
24.2500 EUR |
22.9800 EUR |
| 2024-07-06 |
24.2400 EUR |
8.6432 GMX |
23.3100 EUR |
23.3100 EUR |
24.5600 EUR |
24.5600 EUR |
| 2024-07-05 |
21.8500 EUR |
629.3971 GMX |
23.0700 EUR |
20.5200 EUR |
23.1500 EUR |
22.5300 EUR |
| 2024-07-04 |
24.3400 EUR |
125.7465 GMX |
24.7600 EUR |
23.6100 EUR |
25.2800 EUR |
24.2600 EUR |
| 2024-07-03 |
25.9000 EUR |
192.4768 GMX |
27.2800 EUR |
25.4300 EUR |
27.2800 EUR |
25.5600 EUR |