Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
12.1800 EUR |
79.9561 GMX |
12.0600 EUR |
12.0600 EUR |
12.2300 EUR |
12.2100 EUR |
| 2025-09-06 |
12.0000 EUR |
5.2600 GMX |
11.9800 EUR |
11.9800 EUR |
12.0200 EUR |
12.0200 EUR |
| 2025-09-05 |
12.1900 EUR |
170.2389 GMX |
12.0900 EUR |
12.0900 EUR |
12.3300 EUR |
12.1700 EUR |
| 2025-09-04 |
12.4300 EUR |
48.3289 GMX |
12.6400 EUR |
12.1400 EUR |
12.6400 EUR |
12.1400 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 GMX |
12.6500 EUR |
12.6500 EUR |
12.6500 EUR |
12.6500 EUR |
| 2025-09-02 |
12.6500 EUR |
3.4026 GMX |
12.6500 EUR |
12.6300 EUR |
12.6700 EUR |
12.6700 EUR |
| 2025-09-01 |
12.5800 EUR |
714.7223 GMX |
12.3500 EUR |
12.3100 EUR |
12.7200 EUR |
12.7200 EUR |
| 2025-08-31 |
12.7700 EUR |
2.1509 GMX |
12.7700 EUR |
12.7700 EUR |
12.8200 EUR |
12.8200 EUR |
| 2025-08-30 |
12.7300 EUR |
39.3512 GMX |
12.7200 EUR |
12.6800 EUR |
12.7400 EUR |
12.6800 EUR |
| 2025-08-29 |
12.6300 EUR |
69.2197 GMX |
13.1400 EUR |
12.4500 EUR |
13.1400 EUR |
12.4500 EUR |
| 2025-08-28 |
13.3700 EUR |
267.3298 GMX |
13.1000 EUR |
13.1000 EUR |
13.4500 EUR |
13.3400 EUR |
| 2025-08-27 |
13.0500 EUR |
42.4040 GMX |
13.0200 EUR |
13.0200 EUR |
13.2700 EUR |
13.2500 EUR |
| 2025-08-26 |
12.8000 EUR |
128.1809 GMX |
12.4400 EUR |
12.4400 EUR |
13.0100 EUR |
13.0100 EUR |
| 2025-08-25 |
13.0100 EUR |
170.3777 GMX |
12.9400 EUR |
12.7800 EUR |
13.1200 EUR |
13.0000 EUR |
| 2025-08-24 |
12.8800 EUR |
13.0489 GMX |
12.9100 EUR |
12.7800 EUR |
12.9100 EUR |
12.9000 EUR |
| 2025-08-23 |
13.2600 EUR |
480.1017 GMX |
13.3600 EUR |
13.1400 EUR |
13.7400 EUR |
13.1400 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 GMX |
13.0400 EUR |
13.0400 EUR |
13.0400 EUR |
13.0400 EUR |
| 2025-08-21 |
12.9600 EUR |
19.9926 GMX |
12.9400 EUR |
12.9400 EUR |
12.9700 EUR |
12.9700 EUR |
| 2025-08-20 |
13.0100 EUR |
224.1230 GMX |
12.4200 EUR |
12.4200 EUR |
13.2600 EUR |
13.2500 EUR |
| 2025-08-19 |
12.7800 EUR |
350.1877 GMX |
13.2200 EUR |
12.3900 EUR |
13.2200 EUR |
12.5000 EUR |
| 2025-08-18 |
12.9500 EUR |
52.9037 GMX |
13.1600 EUR |
12.7500 EUR |
13.1600 EUR |
13.1200 EUR |
| 2025-08-17 |
13.4400 EUR |
107.7573 GMX |
13.2500 EUR |
13.2100 EUR |
13.9800 EUR |
13.5400 EUR |
| 2025-08-16 |
12.9700 EUR |
127.3860 GMX |
13.0800 EUR |
12.9100 EUR |
13.1200 EUR |
13.0100 EUR |
| 2025-08-15 |
13.3600 EUR |
169.2384 GMX |
13.4000 EUR |
12.7000 EUR |
13.6000 EUR |
12.7000 EUR |
| 2025-08-14 |
13.9800 EUR |
216.2227 GMX |
14.7900 EUR |
13.1600 EUR |
14.8100 EUR |
13.1600 EUR |
| 2025-08-13 |
14.7700 EUR |
250.4296 GMX |
14.8100 EUR |
14.4700 EUR |
15.2700 EUR |
14.5000 EUR |
| 2025-08-12 |
14.5800 EUR |
157.5533 GMX |
14.5100 EUR |
14.2600 EUR |
14.7900 EUR |
14.6800 EUR |
| 2025-08-11 |
14.8400 EUR |
678.4331 GMX |
15.4600 EUR |
14.2900 EUR |
15.6800 EUR |
14.7000 EUR |
| 2025-08-10 |
16.9600 EUR |
2,990.8325 GMX |
16.7700 EUR |
14.9100 EUR |
20.8000 EUR |
15.4200 EUR |
| 2025-08-09 |
12.7700 EUR |
51.6804 GMX |
12.5000 EUR |
12.5000 EUR |
12.8700 EUR |
12.8300 EUR |
| 2025-08-08 |
12.3500 EUR |
3,472.7228 GMX |
12.3700 EUR |
12.2700 EUR |
12.5600 EUR |
12.4900 EUR |
| 2025-08-07 |
12.0900 EUR |
143.6040 GMX |
11.9700 EUR |
11.7700 EUR |
12.4400 EUR |
12.3500 EUR |
| 2025-08-06 |
11.7700 EUR |
101.5260 GMX |
11.4000 EUR |
11.4000 EUR |
11.9500 EUR |
11.9500 EUR |
| 2025-08-05 |
11.6500 EUR |
122.7659 GMX |
11.8100 EUR |
11.3800 EUR |
12.0400 EUR |
11.3800 EUR |
| 2025-08-04 |
11.1500 EUR |
76.2150 GMX |
11.0100 EUR |
10.9500 EUR |
11.8000 EUR |
11.8000 EUR |
| 2025-08-03 |
10.8200 EUR |
79.8692 GMX |
10.6900 EUR |
10.6900 EUR |
10.8900 EUR |
10.8400 EUR |
| 2025-08-02 |
10.4900 EUR |
109.4249 GMX |
10.4600 EUR |
10.2900 EUR |
10.5700 EUR |
10.5500 EUR |
| 2025-08-01 |
10.7600 EUR |
260.6197 GMX |
10.9500 EUR |
10.6200 EUR |
10.9500 EUR |
10.6300 EUR |
| 2025-07-31 |
11.5300 EUR |
54.4080 GMX |
11.4800 EUR |
11.4800 EUR |
11.6900 EUR |
11.4900 EUR |
| 2025-07-30 |
11.2100 EUR |
127.9713 GMX |
11.4100 EUR |
10.8000 EUR |
11.7800 EUR |
11.2200 EUR |
| 2025-07-29 |
11.3400 EUR |
82.8001 GMX |
11.4400 EUR |
11.1100 EUR |
11.6100 EUR |
11.1100 EUR |
| 2025-07-28 |
11.9400 EUR |
95.6631 GMX |
11.8900 EUR |
11.5100 EUR |
12.0200 EUR |
11.5100 EUR |
| 2025-07-27 |
11.5200 EUR |
54.3517 GMX |
11.4700 EUR |
11.3800 EUR |
11.6600 EUR |
11.6500 EUR |
| 2025-07-26 |
11.3500 EUR |
8.2704 GMX |
11.2600 EUR |
11.2600 EUR |
11.4400 EUR |
11.4400 EUR |
| 2025-07-25 |
11.0700 EUR |
43.3452 GMX |
10.9700 EUR |
10.9600 EUR |
11.1800 EUR |
11.0300 EUR |
| 2025-07-24 |
10.8200 EUR |
172.2405 GMX |
11.1700 EUR |
10.6900 EUR |
11.2200 EUR |
11.2200 EUR |
| 2025-07-23 |
11.3900 EUR |
267.2313 GMX |
11.8100 EUR |
10.8300 EUR |
11.8100 EUR |
10.8300 EUR |
| 2025-07-22 |
11.6100 EUR |
258.1213 GMX |
11.9700 EUR |
11.3200 EUR |
12.0200 EUR |
11.7700 EUR |
| 2025-07-21 |
11.9400 EUR |
251.7068 GMX |
11.8400 EUR |
11.8100 EUR |
12.0500 EUR |
11.8100 EUR |
| 2025-07-20 |
11.8300 EUR |
346.1091 GMX |
11.9500 EUR |
11.6300 EUR |
12.0200 EUR |
11.6800 EUR |