Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
16.6900 EUR |
217.0119 GMX |
17.1900 EUR |
16.1300 EUR |
17.2100 EUR |
16.5800 EUR |
| 2025-02-24 |
18.1100 EUR |
38.6706 GMX |
18.4000 EUR |
17.9400 EUR |
18.4100 EUR |
17.9400 EUR |
| 2025-02-23 |
18.6400 EUR |
115.9391 GMX |
19.1700 EUR |
18.6000 EUR |
19.1700 EUR |
18.6000 EUR |
| 2025-02-22 |
18.8000 EUR |
16.2772 GMX |
18.7000 EUR |
18.7000 EUR |
18.8600 EUR |
18.8300 EUR |
| 2025-02-21 |
19.1400 EUR |
28.8450 GMX |
19.0600 EUR |
18.6700 EUR |
19.6400 EUR |
18.6800 EUR |
| 2025-02-20 |
18.8500 EUR |
348.4671 GMX |
18.7600 EUR |
18.3700 EUR |
19.0500 EUR |
18.6700 EUR |
| 2025-02-19 |
18.9300 EUR |
34.2992 GMX |
18.7600 EUR |
18.7600 EUR |
19.0300 EUR |
18.9300 EUR |
| 2025-02-18 |
18.6800 EUR |
23.5856 GMX |
18.6100 EUR |
18.2000 EUR |
18.7700 EUR |
18.3900 EUR |
| 2025-02-17 |
19.3500 EUR |
62.6127 GMX |
19.3300 EUR |
19.0800 EUR |
20.2400 EUR |
19.0800 EUR |
| 2025-02-16 |
19.2900 EUR |
65.3550 GMX |
19.2200 EUR |
19.2000 EUR |
19.4400 EUR |
19.4100 EUR |
| 2025-02-15 |
19.0000 EUR |
56.5830 GMX |
19.1100 EUR |
18.9100 EUR |
19.1100 EUR |
19.0000 EUR |
| 2025-02-14 |
19.0200 EUR |
64.6795 GMX |
19.3500 EUR |
18.6700 EUR |
20.1400 EUR |
20.1400 EUR |
| 2025-02-13 |
19.1300 EUR |
498.7210 GMX |
19.1600 EUR |
18.5900 EUR |
19.5200 EUR |
19.3600 EUR |
| 2025-02-12 |
22.0000 EUR |
248.2819 GMX |
22.4000 EUR |
21.4900 EUR |
23.3300 EUR |
21.4900 EUR |
| 2025-02-11 |
24.1000 EUR |
199.7208 GMX |
23.8500 EUR |
22.0900 EUR |
25.2400 EUR |
22.2200 EUR |
| 2025-02-10 |
23.0800 EUR |
247.9811 GMX |
22.8300 EUR |
22.0900 EUR |
23.9400 EUR |
23.3700 EUR |
| 2025-02-09 |
22.5500 EUR |
715.6709 GMX |
19.3700 EUR |
19.3700 EUR |
25.1800 EUR |
22.1400 EUR |
| 2025-02-08 |
18.3400 EUR |
606.8221 GMX |
16.2400 EUR |
16.2400 EUR |
19.9900 EUR |
19.5300 EUR |
| 2025-02-07 |
16.1600 EUR |
72.0074 GMX |
15.9600 EUR |
15.9600 EUR |
16.8000 EUR |
16.5900 EUR |
| 2025-02-06 |
16.3800 EUR |
167.3157 GMX |
16.2700 EUR |
16.0300 EUR |
16.7900 EUR |
16.3500 EUR |
| 2025-02-05 |
16.1600 EUR |
384.3871 GMX |
15.7800 EUR |
15.7800 EUR |
16.5400 EUR |
16.1600 EUR |
| 2025-02-04 |
16.8500 EUR |
4,731.3333 GMX |
18.1800 EUR |
15.8000 EUR |
18.1800 EUR |
15.8800 EUR |
| 2025-02-03 |
15.8100 EUR |
1,257.7785 GMX |
17.3900 EUR |
14.5900 EUR |
17.8500 EUR |
17.7500 EUR |
| 2025-02-02 |
17.8400 EUR |
1,241.2921 GMX |
18.0900 EUR |
16.4200 EUR |
18.5300 EUR |
17.5700 EUR |
| 2025-02-01 |
20.3600 EUR |
37.1969 GMX |
20.8000 EUR |
20.1000 EUR |
20.8000 EUR |
20.1000 EUR |
| 2025-01-31 |
21.4200 EUR |
1,181.3582 GMX |
20.7100 EUR |
20.3700 EUR |
21.5300 EUR |
20.3800 EUR |
| 2025-01-30 |
20.0500 EUR |
442.2995 GMX |
19.7400 EUR |
19.7200 EUR |
20.7400 EUR |
20.4900 EUR |
| 2025-01-29 |
19.5900 EUR |
3,414.3560 GMX |
19.5000 EUR |
19.4500 EUR |
20.2300 EUR |
20.2300 EUR |
| 2025-01-28 |
19.5900 EUR |
138.7625 GMX |
20.2200 EUR |
19.2000 EUR |
20.5900 EUR |
19.2000 EUR |
| 2025-01-27 |
19.9800 EUR |
1,140.9526 GMX |
20.8600 EUR |
18.9200 EUR |
20.8700 EUR |
20.4600 EUR |
| 2025-01-26 |
21.4200 EUR |
81.9411 GMX |
21.2600 EUR |
20.9800 EUR |
21.9000 EUR |
20.9800 EUR |
| 2025-01-25 |
21.2200 EUR |
387.4514 GMX |
20.7200 EUR |
20.7200 EUR |
21.4800 EUR |
21.2400 EUR |
| 2025-01-24 |
21.6400 EUR |
919.9186 GMX |
21.3900 EUR |
21.3900 EUR |
21.9300 EUR |
21.6900 EUR |
| 2025-01-23 |
21.4600 EUR |
14.6531 GMX |
21.5700 EUR |
21.4100 EUR |
21.5700 EUR |
21.4100 EUR |
| 2025-01-22 |
22.3400 EUR |
100.9156 GMX |
22.6400 EUR |
22.1100 EUR |
22.6500 EUR |
22.1100 EUR |
| 2025-01-21 |
21.9100 EUR |
393.6146 GMX |
21.5900 EUR |
21.0200 EUR |
22.8800 EUR |
22.8800 EUR |
| 2025-01-20 |
22.2800 EUR |
192.2331 GMX |
21.8600 EUR |
21.4600 EUR |
24.1000 EUR |
21.7100 EUR |
| 2025-01-19 |
22.9100 EUR |
361.0471 GMX |
23.6400 EUR |
21.7600 EUR |
24.2000 EUR |
23.2000 EUR |
| 2025-01-18 |
23.9500 EUR |
449.5324 GMX |
25.6900 EUR |
23.4800 EUR |
25.6900 EUR |
23.4800 EUR |
| 2025-01-17 |
24.6400 EUR |
51.5115 GMX |
24.4400 EUR |
24.4400 EUR |
25.2000 EUR |
25.0400 EUR |
| 2025-01-16 |
23.4100 EUR |
46.4875 GMX |
24.2700 EUR |
22.9600 EUR |
24.2700 EUR |
23.5800 EUR |
| 2025-01-15 |
23.3400 EUR |
75.4216 GMX |
22.9700 EUR |
22.2800 EUR |
23.7800 EUR |
23.5500 EUR |
| 2025-01-14 |
23.2300 EUR |
11.8028 GMX |
23.0800 EUR |
23.0700 EUR |
23.2700 EUR |
23.1600 EUR |
| 2025-01-13 |
22.4400 EUR |
169.5569 GMX |
23.8800 EUR |
22.0000 EUR |
23.8800 EUR |
22.4000 EUR |
| 2025-01-12 |
23.9300 EUR |
32.4118 GMX |
24.1800 EUR |
23.9100 EUR |
24.2200 EUR |
23.9100 EUR |
| 2025-01-11 |
24.4400 EUR |
17.9803 GMX |
24.3300 EUR |
23.9600 EUR |
24.5200 EUR |
24.5200 EUR |
| 2025-01-10 |
24.1100 EUR |
240.8880 GMX |
23.0800 EUR |
23.0800 EUR |
24.8200 EUR |
24.2100 EUR |
| 2025-01-09 |
23.4900 EUR |
83.1696 GMX |
23.8800 EUR |
23.0300 EUR |
23.8800 EUR |
23.1300 EUR |
| 2025-01-08 |
24.1500 EUR |
84.6669 GMX |
24.6700 EUR |
23.4600 EUR |
24.6700 EUR |
23.4600 EUR |
| 2025-01-07 |
26.3200 EUR |
53.4225 GMX |
27.9100 EUR |
25.2300 EUR |
27.9100 EUR |
25.2300 EUR |