Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
28.7000 EUR |
154.1422 GMX |
28.6600 EUR |
28.2000 EUR |
30.7000 EUR |
28.9900 EUR |
| 2023-09-10 |
30.4900 EUR |
527.6647 GMX |
31.0000 EUR |
28.8400 EUR |
31.0000 EUR |
29.4700 EUR |
| 2023-09-09 |
31.0200 EUR |
216.4618 GMX |
31.7300 EUR |
31.0000 EUR |
32.0200 EUR |
31.6600 EUR |
| 2023-09-08 |
31.8700 EUR |
67.9878 GMX |
32.0800 EUR |
31.1900 EUR |
32.9000 EUR |
31.9700 EUR |
| 2023-09-07 |
32.9600 EUR |
260.5428 GMX |
32.1800 EUR |
31.6300 EUR |
38.9100 EUR |
32.7600 EUR |
| 2023-09-06 |
30.9700 EUR |
1,073.4093 GMX |
31.0900 EUR |
30.6200 EUR |
31.9300 EUR |
31.5000 EUR |
| 2023-09-05 |
30.1800 EUR |
89.1472 GMX |
30.3100 EUR |
29.2700 EUR |
31.3900 EUR |
30.7400 EUR |
| 2023-09-04 |
30.0600 EUR |
81.5393 GMX |
30.1400 EUR |
29.5700 EUR |
30.8800 EUR |
29.6500 EUR |
| 2023-09-03 |
30.5700 EUR |
167.3588 GMX |
30.5200 EUR |
30.0000 EUR |
30.7500 EUR |
30.2500 EUR |
| 2023-09-02 |
30.4900 EUR |
41.7955 GMX |
31.3800 EUR |
30.4300 EUR |
31.3800 EUR |
30.4500 EUR |
| 2023-09-01 |
31.6200 EUR |
1,504.5459 GMX |
32.4000 EUR |
31.0000 EUR |
33.1900 EUR |
31.2200 EUR |
| 2023-08-31 |
33.2900 EUR |
76.9858 GMX |
33.9800 EUR |
32.2000 EUR |
34.7900 EUR |
33.0000 EUR |
| 2023-08-30 |
34.7200 EUR |
105.6612 GMX |
35.2300 EUR |
34.1200 EUR |
36.1100 EUR |
34.2400 EUR |
| 2023-08-29 |
35.6000 EUR |
64.5885 GMX |
35.1800 EUR |
33.6700 EUR |
36.1300 EUR |
35.8800 EUR |
| 2023-08-28 |
33.9100 EUR |
20.9211 GMX |
34.1200 EUR |
33.6800 EUR |
34.5700 EUR |
34.3500 EUR |
| 2023-08-27 |
34.7800 EUR |
37.5850 GMX |
35.0900 EUR |
34.1100 EUR |
35.4100 EUR |
34.1300 EUR |
| 2023-08-26 |
34.5800 EUR |
0.4271 GMX |
34.5800 EUR |
34.5800 EUR |
34.5800 EUR |
34.5800 EUR |
| 2023-08-25 |
34.3400 EUR |
2.8857 GMX |
33.8100 EUR |
33.8100 EUR |
34.7100 EUR |
34.2900 EUR |
| 2023-08-24 |
34.1600 EUR |
200.4243 GMX |
33.9900 EUR |
33.7800 EUR |
35.3600 EUR |
34.4300 EUR |
| 2023-08-23 |
34.1800 EUR |
97.5959 GMX |
33.5700 EUR |
33.5700 EUR |
34.5500 EUR |
34.1400 EUR |
| 2023-08-22 |
33.7500 EUR |
383.5715 GMX |
35.0000 EUR |
32.0000 EUR |
35.6700 EUR |
33.1700 EUR |
| 2023-08-21 |
34.6500 EUR |
62.9435 GMX |
36.0900 EUR |
33.7300 EUR |
36.0900 EUR |
34.0400 EUR |
| 2023-08-20 |
35.1800 EUR |
92.7514 GMX |
35.1800 EUR |
34.8300 EUR |
36.1800 EUR |
35.0400 EUR |
| 2023-08-19 |
35.3600 EUR |
81.1690 GMX |
35.4900 EUR |
35.0700 EUR |
36.2300 EUR |
35.1800 EUR |
| 2023-08-18 |
34.0000 EUR |
679.1134 GMX |
33.1000 EUR |
33.1000 EUR |
35.2900 EUR |
35.2900 EUR |
| 2023-08-17 |
34.0400 EUR |
1,109.5750 GMX |
36.1900 EUR |
26.2000 EUR |
36.9000 EUR |
32.6800 EUR |
| 2023-08-16 |
38.3100 EUR |
4,070.5017 GMX |
40.0500 EUR |
35.9700 EUR |
40.0500 EUR |
36.1100 EUR |
| 2023-08-15 |
40.8300 EUR |
1,049.2305 GMX |
42.9000 EUR |
35.4400 EUR |
42.9500 EUR |
39.5400 EUR |
| 2023-08-14 |
43.1000 EUR |
596.9336 GMX |
42.7400 EUR |
42.5100 EUR |
43.3700 EUR |
42.9000 EUR |
| 2023-08-13 |
42.7600 EUR |
8.6015 GMX |
42.8000 EUR |
42.2400 EUR |
42.9700 EUR |
42.4200 EUR |
| 2023-08-12 |
42.5900 EUR |
64.6004 GMX |
41.5000 EUR |
41.2700 EUR |
47.0000 EUR |
42.3600 EUR |
| 2023-08-11 |
42.2600 EUR |
919.1796 GMX |
43.2800 EUR |
40.2900 EUR |
44.6000 EUR |
41.3200 EUR |
| 2023-08-10 |
44.8800 EUR |
206.0025 GMX |
45.3900 EUR |
43.8100 EUR |
45.3900 EUR |
43.9100 EUR |
| 2023-08-09 |
45.7400 EUR |
23.4179 GMX |
45.5700 EUR |
45.5200 EUR |
46.0200 EUR |
45.5400 EUR |
| 2023-08-08 |
46.0700 EUR |
349.6996 GMX |
47.2600 EUR |
45.5900 EUR |
47.8300 EUR |
45.8000 EUR |
| 2023-08-07 |
47.5500 EUR |
53.5938 GMX |
48.2400 EUR |
46.8900 EUR |
48.8900 EUR |
47.0500 EUR |
| 2023-08-06 |
49.0600 EUR |
217.8634 GMX |
48.3700 EUR |
48.3700 EUR |
49.4600 EUR |
48.4900 EUR |
| 2023-08-05 |
48.0600 EUR |
5.7994 GMX |
48.8500 EUR |
47.9100 EUR |
48.8500 EUR |
47.9100 EUR |
| 2023-08-04 |
47.4200 EUR |
71.3390 GMX |
47.0000 EUR |
46.6700 EUR |
48.8800 EUR |
47.2700 EUR |
| 2023-08-03 |
46.6300 EUR |
144.6744 GMX |
45.7500 EUR |
45.0000 EUR |
47.7200 EUR |
47.3000 EUR |
| 2023-08-02 |
46.1900 EUR |
37.7352 GMX |
48.4400 EUR |
45.7900 EUR |
48.4400 EUR |
45.9100 EUR |
| 2023-08-01 |
48.1000 EUR |
84.3817 GMX |
49.1900 EUR |
46.5400 EUR |
49.7800 EUR |
46.5400 EUR |
| 2023-07-31 |
50.3600 EUR |
50.4680 GMX |
50.4700 EUR |
49.6800 EUR |
51.2300 EUR |
49.8100 EUR |
| 2023-07-30 |
51.3700 EUR |
37.8367 GMX |
51.0700 EUR |
50.0000 EUR |
52.3800 EUR |
50.2700 EUR |
| 2023-07-29 |
51.3900 EUR |
39.7246 GMX |
51.6700 EUR |
51.3600 EUR |
51.7100 EUR |
51.4200 EUR |
| 2023-07-28 |
51.7500 EUR |
89.1560 GMX |
50.8600 EUR |
50.8600 EUR |
52.4300 EUR |
51.6000 EUR |
| 2023-07-27 |
49.5100 EUR |
126.1869 GMX |
50.1300 EUR |
49.3600 EUR |
51.7200 EUR |
50.5900 EUR |
| 2023-07-26 |
49.7100 EUR |
7.6469 GMX |
48.5800 EUR |
48.5400 EUR |
49.9900 EUR |
49.9900 EUR |
| 2023-07-25 |
48.5500 EUR |
65.1931 GMX |
47.9500 EUR |
47.6600 EUR |
49.0200 EUR |
48.6000 EUR |
| 2023-07-24 |
46.6200 EUR |
37.4334 GMX |
46.5900 EUR |
45.6000 EUR |
48.6200 EUR |
47.5000 EUR |