Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
13.9400 EUR |
568.7796 GMX |
13.8300 EUR |
13.5300 EUR |
14.7800 EUR |
13.8600 EUR |
| 2025-04-14 |
13.2500 EUR |
275.9597 GMX |
13.0200 EUR |
12.9900 EUR |
13.4800 EUR |
13.3700 EUR |
| 2025-04-13 |
12.9300 EUR |
16.0662 GMX |
12.8100 EUR |
12.8100 EUR |
12.9700 EUR |
12.9000 EUR |
| 2025-04-12 |
13.1300 EUR |
75.8833 GMX |
12.4900 EUR |
12.4900 EUR |
13.5300 EUR |
13.4400 EUR |
| 2025-04-11 |
12.3200 EUR |
49.7289 GMX |
12.2900 EUR |
12.1500 EUR |
12.4000 EUR |
12.3600 EUR |
| 2025-04-10 |
12.2700 EUR |
174.6292 GMX |
12.3500 EUR |
11.9300 EUR |
12.5300 EUR |
12.3300 EUR |
| 2025-04-09 |
11.4700 EUR |
357.8046 GMX |
10.9700 EUR |
10.6400 EUR |
13.3600 EUR |
12.6200 EUR |
| 2025-04-08 |
11.3800 EUR |
312.6696 GMX |
11.0800 EUR |
11.0600 EUR |
11.6600 EUR |
11.6400 EUR |
| 2025-04-07 |
9.8000 EUR |
1,729.8548 GMX |
9.3500 EUR |
9.2800 EUR |
11.1800 EUR |
11.0700 EUR |
| 2025-04-06 |
10.0300 EUR |
161.9985 GMX |
10.1200 EUR |
9.9300 EUR |
10.1200 EUR |
9.9800 EUR |
| 2025-04-05 |
10.4200 EUR |
91.2256 GMX |
10.3500 EUR |
10.2900 EUR |
10.4800 EUR |
10.3000 EUR |
| 2025-04-04 |
9.9100 EUR |
336.9013 GMX |
10.1600 EUR |
9.8300 EUR |
10.4700 EUR |
9.9200 EUR |
| 2025-04-03 |
9.7200 EUR |
81.1416 GMX |
9.9800 EUR |
9.6000 EUR |
9.9800 EUR |
9.6300 EUR |
| 2025-04-02 |
10.7500 EUR |
688.7693 GMX |
10.8200 EUR |
10.2200 EUR |
10.9800 EUR |
10.2200 EUR |
| 2025-04-01 |
11.2500 EUR |
65.3104 GMX |
11.2500 EUR |
11.2500 EUR |
11.2500 EUR |
11.2500 EUR |
| 2025-03-31 |
11.0200 EUR |
160.5715 GMX |
11.0100 EUR |
10.7400 EUR |
11.2200 EUR |
11.1400 EUR |
| 2025-03-30 |
11.2400 EUR |
416.6193 GMX |
11.3800 EUR |
11.2000 EUR |
11.4200 EUR |
11.2300 EUR |
| 2025-03-29 |
11.3600 EUR |
992.0175 GMX |
12.1300 EUR |
11.1800 EUR |
12.2500 EUR |
11.3000 EUR |
| 2025-03-28 |
12.4700 EUR |
64.1265 GMX |
13.0400 EUR |
12.1300 EUR |
13.0400 EUR |
12.1300 EUR |
| 2025-03-27 |
13.1900 EUR |
21.0716 GMX |
13.5400 EUR |
13.1000 EUR |
13.5400 EUR |
13.1000 EUR |
| 2025-03-26 |
13.2000 EUR |
153.3488 GMX |
13.1600 EUR |
12.8900 EUR |
13.3600 EUR |
13.3600 EUR |
| 2025-03-25 |
12.9600 EUR |
824.0180 GMX |
13.5600 EUR |
12.5000 EUR |
13.6800 EUR |
13.1100 EUR |
| 2025-03-24 |
13.8400 EUR |
141.9932 GMX |
13.8000 EUR |
13.7100 EUR |
13.8800 EUR |
13.7100 EUR |
| 2025-03-23 |
13.3600 EUR |
5.7395 GMX |
13.4600 EUR |
13.3200 EUR |
13.4600 EUR |
13.3200 EUR |
| 2025-03-22 |
13.3300 EUR |
11.6123 GMX |
13.3300 EUR |
13.3300 EUR |
13.4500 EUR |
13.4500 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 GMX |
13.1600 EUR |
13.1600 EUR |
13.1600 EUR |
13.1600 EUR |
| 2025-03-20 |
12.9600 EUR |
185.6267 GMX |
13.4400 EUR |
12.8900 EUR |
13.6900 EUR |
12.8900 EUR |
| 2025-03-19 |
13.2500 EUR |
55.8358 GMX |
13.1900 EUR |
13.1900 EUR |
13.4700 EUR |
13.4700 EUR |
| 2025-03-18 |
13.0100 EUR |
94.6178 GMX |
13.3800 EUR |
12.8400 EUR |
13.4200 EUR |
12.8400 EUR |
| 2025-03-17 |
13.4800 EUR |
125.6133 GMX |
13.4900 EUR |
13.3800 EUR |
13.7000 EUR |
13.5700 EUR |
| 2025-03-16 |
14.8400 EUR |
184.3215 GMX |
15.3400 EUR |
13.8800 EUR |
15.4300 EUR |
13.8800 EUR |
| 2025-03-15 |
15.0200 EUR |
300.0991 GMX |
13.9700 EUR |
13.9700 EUR |
16.0000 EUR |
15.3800 EUR |
| 2025-03-14 |
13.4700 EUR |
151.6422 GMX |
13.0500 EUR |
13.0500 EUR |
14.1200 EUR |
14.1200 EUR |
| 2025-03-13 |
13.3100 EUR |
125.8596 GMX |
13.1000 EUR |
13.1000 EUR |
13.4800 EUR |
13.1500 EUR |
| 2025-03-12 |
12.7200 EUR |
128.4806 GMX |
12.8300 EUR |
12.3100 EUR |
13.0200 EUR |
12.6700 EUR |
| 2025-03-11 |
12.2400 EUR |
372.9312 GMX |
12.0600 EUR |
11.8800 EUR |
12.7900 EUR |
12.7900 EUR |
| 2025-03-10 |
12.4500 EUR |
304.9830 GMX |
13.0700 EUR |
11.4500 EUR |
13.3300 EUR |
12.3700 EUR |
| 2025-03-09 |
13.1000 EUR |
119.2224 GMX |
14.2300 EUR |
12.7700 EUR |
14.2300 EUR |
12.8800 EUR |
| 2025-03-08 |
14.0200 EUR |
220.9567 GMX |
14.1100 EUR |
13.9500 EUR |
14.2700 EUR |
14.2700 EUR |
| 2025-03-07 |
14.5500 EUR |
166.6778 GMX |
14.8100 EUR |
14.3400 EUR |
14.8100 EUR |
14.7700 EUR |
| 2025-03-06 |
15.0300 EUR |
77.5065 GMX |
15.0400 EUR |
14.5500 EUR |
15.2000 EUR |
14.7900 EUR |
| 2025-03-05 |
14.9900 EUR |
96.5833 GMX |
15.0200 EUR |
14.5900 EUR |
15.2400 EUR |
14.6300 EUR |
| 2025-03-04 |
14.3700 EUR |
178.8232 GMX |
14.8500 EUR |
13.9100 EUR |
14.8500 EUR |
13.9100 EUR |
| 2025-03-03 |
16.9500 EUR |
380.9159 GMX |
17.9900 EUR |
15.4800 EUR |
17.9900 EUR |
15.4800 EUR |
| 2025-03-02 |
17.8200 EUR |
102.5263 GMX |
16.7900 EUR |
16.7900 EUR |
18.5400 EUR |
18.5400 EUR |
| 2025-03-01 |
17.4600 EUR |
207.6257 GMX |
17.6700 EUR |
16.4600 EUR |
17.6700 EUR |
16.7400 EUR |
| 2025-02-28 |
16.4600 EUR |
159.0209 GMX |
17.0000 EUR |
15.9900 EUR |
17.4300 EUR |
17.4300 EUR |
| 2025-02-27 |
17.7600 EUR |
0.2901 GMX |
17.7600 EUR |
17.7600 EUR |
17.7600 EUR |
17.7600 EUR |
| 2025-02-26 |
17.4200 EUR |
12.7743 GMX |
17.5600 EUR |
16.9900 EUR |
17.5600 EUR |
16.9900 EUR |
| 2025-02-25 |
16.6900 EUR |
217.0119 GMX |
17.1900 EUR |
16.1300 EUR |
17.2100 EUR |
16.5800 EUR |