Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
40.5100 EUR |
783.6058 GMX |
40.0100 EUR |
36.9000 EUR |
41.8100 EUR |
38.4300 EUR |
| 2024-06-06 |
40.6700 EUR |
955.2803 GMX |
39.0600 EUR |
38.7700 EUR |
43.0500 EUR |
40.0300 EUR |
| 2024-06-05 |
36.3600 EUR |
444.5578 GMX |
34.6400 EUR |
33.7700 EUR |
39.3100 EUR |
39.3100 EUR |
| 2024-06-04 |
34.3000 EUR |
299.4141 GMX |
32.6600 EUR |
32.6000 EUR |
35.5700 EUR |
34.6300 EUR |
| 2024-06-03 |
33.0300 EUR |
333.1980 GMX |
34.9300 EUR |
32.5800 EUR |
34.9300 EUR |
32.9300 EUR |
| 2024-06-02 |
33.6900 EUR |
57.5375 GMX |
34.1200 EUR |
33.0000 EUR |
35.1900 EUR |
35.1900 EUR |
| 2024-06-01 |
35.5500 EUR |
51.7122 GMX |
36.1800 EUR |
33.8100 EUR |
36.6300 EUR |
33.9600 EUR |
| 2024-05-31 |
35.0400 EUR |
271.5211 GMX |
34.9300 EUR |
34.4900 EUR |
36.1000 EUR |
34.9400 EUR |
| 2024-05-30 |
33.1900 EUR |
411.6167 GMX |
31.4900 EUR |
31.0400 EUR |
35.0000 EUR |
34.1900 EUR |
| 2024-05-29 |
31.6400 EUR |
372.5934 GMX |
31.7300 EUR |
31.3500 EUR |
32.1600 EUR |
32.1500 EUR |
| 2024-05-28 |
31.5200 EUR |
355.6256 GMX |
28.9200 EUR |
28.3900 EUR |
32.8900 EUR |
32.2000 EUR |
| 2024-05-27 |
29.5700 EUR |
214.3990 GMX |
30.0700 EUR |
29.3000 EUR |
30.6300 EUR |
29.3200 EUR |
| 2024-05-26 |
29.2300 EUR |
224.3691 GMX |
29.2300 EUR |
28.9600 EUR |
29.3800 EUR |
28.9600 EUR |
| 2024-05-25 |
30.4900 EUR |
255.2198 GMX |
30.5100 EUR |
29.5700 EUR |
31.1300 EUR |
29.5700 EUR |
| 2024-05-24 |
29.7000 EUR |
447.4975 GMX |
29.1400 EUR |
28.1400 EUR |
30.8100 EUR |
30.3900 EUR |
| 2024-05-23 |
29.1200 EUR |
1,610.1776 GMX |
28.3400 EUR |
27.0500 EUR |
29.4300 EUR |
28.4000 EUR |
| 2024-05-22 |
29.2700 EUR |
207.6824 GMX |
30.2900 EUR |
28.4200 EUR |
30.2900 EUR |
28.4400 EUR |
| 2024-05-21 |
30.7400 EUR |
519.2513 GMX |
31.4100 EUR |
30.2700 EUR |
31.6100 EUR |
30.4100 EUR |
| 2024-05-20 |
29.5300 EUR |
1,716.7168 GMX |
27.0100 EUR |
27.0100 EUR |
31.3600 EUR |
31.2600 EUR |
| 2024-05-19 |
26.6600 EUR |
49.9069 GMX |
27.2700 EUR |
26.5200 EUR |
27.6000 EUR |
26.6900 EUR |
| 2024-05-18 |
27.5200 EUR |
59.4613 GMX |
27.4900 EUR |
27.2300 EUR |
27.6200 EUR |
27.2500 EUR |
| 2024-05-17 |
27.8800 EUR |
206.9017 GMX |
27.5000 EUR |
27.5000 EUR |
28.3900 EUR |
27.5600 EUR |
| 2024-05-16 |
28.4700 EUR |
437.6587 GMX |
29.0800 EUR |
27.7400 EUR |
29.0800 EUR |
28.1600 EUR |
| 2024-05-15 |
28.6600 EUR |
595.8883 GMX |
25.5100 EUR |
25.5100 EUR |
29.6500 EUR |
29.4300 EUR |
| 2024-05-14 |
25.8500 EUR |
266.8644 GMX |
26.4100 EUR |
24.7300 EUR |
26.9600 EUR |
25.6100 EUR |
| 2024-05-13 |
26.2500 EUR |
287.5807 GMX |
28.3100 EUR |
25.5100 EUR |
28.3100 EUR |
25.6500 EUR |
| 2024-05-12 |
28.3600 EUR |
179.6462 GMX |
26.9500 EUR |
26.5400 EUR |
31.6000 EUR |
28.2800 EUR |
| 2024-05-11 |
26.3700 EUR |
421.0546 GMX |
26.2400 EUR |
25.5700 EUR |
28.2400 EUR |
28.0000 EUR |
| 2024-05-10 |
27.9800 EUR |
2,136.7398 GMX |
25.2700 EUR |
25.2600 EUR |
31.5900 EUR |
25.8400 EUR |
| 2024-05-09 |
24.2000 EUR |
155.0426 GMX |
23.6200 EUR |
23.2500 EUR |
25.1600 EUR |
25.1500 EUR |
| 2024-05-08 |
23.5300 EUR |
250.3449 GMX |
23.1300 EUR |
22.6800 EUR |
24.8900 EUR |
23.3600 EUR |
| 2024-05-07 |
23.5000 EUR |
104.5950 GMX |
23.2800 EUR |
23.2200 EUR |
24.0300 EUR |
23.4600 EUR |
| 2024-05-06 |
24.1400 EUR |
609.1629 GMX |
24.3900 EUR |
23.3800 EUR |
25.0000 EUR |
23.5900 EUR |
| 2024-05-05 |
24.2200 EUR |
241.4723 GMX |
23.8100 EUR |
23.4700 EUR |
24.5000 EUR |
23.9200 EUR |
| 2024-05-04 |
24.0900 EUR |
167.6553 GMX |
24.0500 EUR |
23.8300 EUR |
24.9000 EUR |
24.2700 EUR |
| 2024-05-03 |
23.9000 EUR |
536.4313 GMX |
23.5000 EUR |
22.8500 EUR |
25.7400 EUR |
24.3300 EUR |
| 2024-05-02 |
22.8700 EUR |
95.0011 GMX |
23.0100 EUR |
22.4100 EUR |
23.2700 EUR |
23.2700 EUR |
| 2024-05-01 |
22.8000 EUR |
547.5503 GMX |
23.5400 EUR |
21.9600 EUR |
23.7500 EUR |
23.3800 EUR |
| 2024-04-30 |
22.9000 EUR |
631.4494 GMX |
24.5200 EUR |
22.6000 EUR |
24.5400 EUR |
22.9300 EUR |
| 2024-04-29 |
24.3400 EUR |
349.5836 GMX |
24.5700 EUR |
24.0900 EUR |
24.5700 EUR |
24.2200 EUR |
| 2024-04-28 |
25.6100 EUR |
78.4359 GMX |
26.0700 EUR |
25.3800 EUR |
26.0700 EUR |
25.4000 EUR |
| 2024-04-27 |
25.6000 EUR |
175.0058 GMX |
24.5000 EUR |
24.3400 EUR |
25.9900 EUR |
25.6800 EUR |
| 2024-04-26 |
24.9700 EUR |
87.1535 GMX |
25.4900 EUR |
24.8000 EUR |
25.4900 EUR |
25.3000 EUR |
| 2024-04-25 |
25.7800 EUR |
506.2626 GMX |
25.3500 EUR |
24.9800 EUR |
27.0600 EUR |
25.4600 EUR |
| 2024-04-24 |
25.8200 EUR |
191.5332 GMX |
27.1100 EUR |
24.7500 EUR |
27.4200 EUR |
24.7500 EUR |
| 2024-04-23 |
27.6600 EUR |
385.8488 GMX |
28.3300 EUR |
27.1000 EUR |
28.6300 EUR |
27.2000 EUR |
| 2024-04-22 |
28.3900 EUR |
545.2042 GMX |
28.0000 EUR |
28.0000 EUR |
29.0100 EUR |
28.5300 EUR |
| 2024-04-21 |
28.0000 EUR |
65.1553 GMX |
28.5300 EUR |
27.3700 EUR |
28.6400 EUR |
27.7600 EUR |
| 2024-04-20 |
27.4400 EUR |
44.3184 GMX |
26.6900 EUR |
26.5000 EUR |
28.5700 EUR |
28.3400 EUR |
| 2024-04-19 |
26.8900 EUR |
214.8195 GMX |
27.1500 EUR |
25.5200 EUR |
27.9000 EUR |
27.2100 EUR |