Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
8.9600 EUR |
67.4156 GMX |
9.0200 EUR |
8.9600 EUR |
9.0200 EUR |
8.9600 EUR |
| 2025-10-24 |
9.0600 EUR |
90.9323 GMX |
8.9800 EUR |
8.9300 EUR |
9.1500 EUR |
9.1200 EUR |
| 2025-10-23 |
8.8800 EUR |
25.0385 GMX |
8.8800 EUR |
8.8800 EUR |
8.8900 EUR |
8.8900 EUR |
| 2025-10-22 |
8.7500 EUR |
312.9177 GMX |
8.7300 EUR |
8.6800 EUR |
8.8200 EUR |
8.7200 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 GMX |
9.0600 EUR |
9.0600 EUR |
9.0600 EUR |
9.0600 EUR |
| 2025-10-20 |
9.1000 EUR |
9.8932 GMX |
9.0200 EUR |
9.0200 EUR |
9.1300 EUR |
9.1300 EUR |
| 2025-10-19 |
8.8000 EUR |
16.2394 GMX |
8.8000 EUR |
8.8000 EUR |
8.8300 EUR |
8.8300 EUR |
| 2025-10-18 |
8.8600 EUR |
1,137.4729 GMX |
8.9600 EUR |
8.8100 EUR |
9.1500 EUR |
8.8800 EUR |
| 2025-10-17 |
8.4100 EUR |
731.6266 GMX |
8.9300 EUR |
8.2400 EUR |
8.9800 EUR |
8.5000 EUR |
| 2025-10-16 |
9.3300 EUR |
168.5921 GMX |
9.3700 EUR |
9.0500 EUR |
9.4200 EUR |
9.3900 EUR |
| 2025-10-15 |
9.7700 EUR |
1,191.1203 GMX |
9.7600 EUR |
9.3200 EUR |
9.8300 EUR |
9.3200 EUR |
| 2025-10-14 |
9.6000 EUR |
713.8551 GMX |
10.2500 EUR |
9.2100 EUR |
10.2600 EUR |
9.7800 EUR |
| 2025-10-13 |
9.9900 EUR |
2,735.1402 GMX |
10.1100 EUR |
9.8200 EUR |
10.4000 EUR |
10.3000 EUR |
| 2025-10-12 |
9.6400 EUR |
691.0283 GMX |
9.1300 EUR |
9.0100 EUR |
10.0900 EUR |
10.0800 EUR |
| 2025-10-11 |
9.2700 EUR |
854.2327 GMX |
8.4300 EUR |
8.0100 EUR |
10.8200 EUR |
8.9900 EUR |
| 2025-10-10 |
12.1100 EUR |
72.1258 GMX |
12.1500 EUR |
11.9900 EUR |
12.4500 EUR |
12.1700 EUR |
| 2025-10-09 |
12.0500 EUR |
23.7907 GMX |
12.1000 EUR |
12.0200 EUR |
12.1000 EUR |
12.0200 EUR |
| 2025-10-08 |
12.5100 EUR |
89.7963 GMX |
12.4500 EUR |
12.3500 EUR |
12.5400 EUR |
12.5100 EUR |
| 2025-10-07 |
12.7000 EUR |
119.0805 GMX |
13.2400 EUR |
12.2000 EUR |
13.2400 EUR |
12.3900 EUR |
| 2025-10-06 |
12.4700 EUR |
87.2306 GMX |
12.5500 EUR |
12.4000 EUR |
12.9500 EUR |
12.4000 EUR |
| 2025-10-05 |
12.7100 EUR |
213.6933 GMX |
13.3100 EUR |
12.4200 EUR |
13.3100 EUR |
12.4800 EUR |
| 2025-10-04 |
13.2300 EUR |
1,105.3528 GMX |
13.1400 EUR |
13.1000 EUR |
13.2700 EUR |
13.2100 EUR |
| 2025-10-03 |
13.0600 EUR |
209.5432 GMX |
13.1300 EUR |
12.9300 EUR |
13.3400 EUR |
13.0500 EUR |
| 2025-10-02 |
13.6400 EUR |
154.4944 GMX |
13.6100 EUR |
13.5000 EUR |
13.7800 EUR |
13.5000 EUR |
| 2025-10-01 |
13.0900 EUR |
440.7510 GMX |
12.9100 EUR |
12.6800 EUR |
13.4900 EUR |
13.2800 EUR |
| 2025-09-30 |
13.6600 EUR |
27.6068 GMX |
13.9800 EUR |
13.3800 EUR |
13.9800 EUR |
13.5100 EUR |
| 2025-09-29 |
13.7600 EUR |
267.9651 GMX |
13.7700 EUR |
13.5900 EUR |
14.0600 EUR |
13.9000 EUR |
| 2025-09-28 |
13.7900 EUR |
227.2321 GMX |
14.5400 EUR |
13.5800 EUR |
14.5400 EUR |
13.7300 EUR |
| 2025-09-27 |
14.7900 EUR |
1,225.7276 GMX |
14.0300 EUR |
14.0300 EUR |
15.4000 EUR |
15.1700 EUR |
| 2025-09-26 |
13.9400 EUR |
828.8634 GMX |
13.9600 EUR |
13.7600 EUR |
14.2200 EUR |
13.8100 EUR |
| 2025-09-25 |
14.3400 EUR |
525.4526 GMX |
14.9300 EUR |
13.7500 EUR |
14.9300 EUR |
13.7500 EUR |
| 2025-09-24 |
14.4700 EUR |
2,052.9067 GMX |
14.5700 EUR |
13.9300 EUR |
15.0000 EUR |
14.5600 EUR |
| 2025-09-23 |
13.7200 EUR |
1,163.0967 GMX |
12.3700 EUR |
12.0900 EUR |
14.4500 EUR |
13.7800 EUR |
| 2025-09-22 |
12.4000 EUR |
1,154.3684 GMX |
12.9800 EUR |
11.9900 EUR |
13.0400 EUR |
11.9900 EUR |
| 2025-09-21 |
13.9600 EUR |
1,547.6153 GMX |
13.7000 EUR |
13.5600 EUR |
14.8800 EUR |
13.6600 EUR |
| 2025-09-20 |
13.5000 EUR |
364.7037 GMX |
13.0500 EUR |
13.0100 EUR |
13.7600 EUR |
13.7400 EUR |
| 2025-09-19 |
13.0800 EUR |
148.4112 GMX |
13.6400 EUR |
12.7900 EUR |
13.6400 EUR |
12.9900 EUR |
| 2025-09-18 |
13.7400 EUR |
646.9879 GMX |
13.2000 EUR |
13.1700 EUR |
14.0300 EUR |
13.8000 EUR |
| 2025-09-17 |
12.7000 EUR |
68.6338 GMX |
12.7600 EUR |
12.6400 EUR |
12.9000 EUR |
12.7600 EUR |
| 2025-09-16 |
12.7500 EUR |
232.0805 GMX |
12.6900 EUR |
12.5600 EUR |
12.8600 EUR |
12.7300 EUR |
| 2025-09-15 |
12.7300 EUR |
145.8203 GMX |
12.9900 EUR |
12.6100 EUR |
13.2400 EUR |
12.7400 EUR |
| 2025-09-14 |
13.0200 EUR |
125.0570 GMX |
13.2000 EUR |
12.8600 EUR |
13.2000 EUR |
13.0100 EUR |
| 2025-09-13 |
13.1600 EUR |
511.9713 GMX |
13.2000 EUR |
13.0700 EUR |
13.3300 EUR |
13.0700 EUR |
| 2025-09-12 |
12.7900 EUR |
189.3922 GMX |
12.9000 EUR |
12.7200 EUR |
12.9000 EUR |
12.7200 EUR |
| 2025-09-11 |
12.7700 EUR |
137.5304 GMX |
12.6700 EUR |
12.5700 EUR |
12.8700 EUR |
12.7200 EUR |
| 2025-09-10 |
12.6000 EUR |
59.8633 GMX |
12.4600 EUR |
12.4600 EUR |
12.8100 EUR |
12.6000 EUR |
| 2025-09-09 |
12.2500 EUR |
102.0102 GMX |
12.2200 EUR |
12.2200 EUR |
12.6200 EUR |
12.2800 EUR |
| 2025-09-08 |
12.2100 EUR |
202.1607 GMX |
12.1300 EUR |
12.0800 EUR |
12.4400 EUR |
12.1900 EUR |
| 2025-09-07 |
12.1800 EUR |
79.9561 GMX |
12.0600 EUR |
12.0600 EUR |
12.2300 EUR |
12.2100 EUR |
| 2025-09-06 |
12.0000 EUR |
5.2600 GMX |
11.9800 EUR |
11.9800 EUR |
12.0200 EUR |
12.0200 EUR |