Identifier on Kraken: GMXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
11.6700 EUR |
495.9909 GMX |
11.5200 EUR |
11.5200 EUR |
11.9400 EUR |
11.7000 EUR |
| 2025-07-18 |
11.8800 EUR |
59.8197 GMX |
11.5400 EUR |
11.5400 EUR |
12.1500 EUR |
12.0800 EUR |
| 2025-07-17 |
11.4400 EUR |
557.4435 GMX |
11.5600 EUR |
11.2600 EUR |
11.7000 EUR |
11.4600 EUR |
| 2025-07-16 |
11.3700 EUR |
451.8711 GMX |
11.2500 EUR |
11.2000 EUR |
11.6200 EUR |
11.5500 EUR |
| 2025-07-15 |
10.5900 EUR |
91.8176 GMX |
10.6200 EUR |
10.5700 EUR |
10.6200 EUR |
10.5700 EUR |
| 2025-07-14 |
11.0400 EUR |
421.5478 GMX |
10.9700 EUR |
10.8000 EUR |
11.2700 EUR |
10.8200 EUR |
| 2025-07-13 |
11.1600 EUR |
68.3886 GMX |
11.0000 EUR |
11.0000 EUR |
11.2100 EUR |
11.2000 EUR |
| 2025-07-12 |
10.8100 EUR |
77.5661 GMX |
11.0200 EUR |
10.7300 EUR |
11.0200 EUR |
10.7400 EUR |
| 2025-07-11 |
11.2000 EUR |
1,237.3156 GMX |
10.0100 EUR |
9.9400 EUR |
11.7600 EUR |
11.2600 EUR |
| 2025-07-10 |
9.8400 EUR |
1,988.0929 GMX |
10.6200 EUR |
9.6100 EUR |
10.6200 EUR |
9.9400 EUR |
| 2025-07-09 |
9.8500 EUR |
3,607.6750 GMX |
12.1500 EUR |
8.7600 EUR |
14.0200 EUR |
10.7600 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 GMX |
11.8800 EUR |
11.8800 EUR |
11.8800 EUR |
11.8800 EUR |
| 2025-07-07 |
11.9200 EUR |
102.6104 GMX |
11.8300 EUR |
11.8300 EUR |
11.9300 EUR |
11.8800 EUR |
| 2025-07-06 |
11.6500 EUR |
3.6832 GMX |
11.6500 EUR |
11.6500 EUR |
11.6500 EUR |
11.6500 EUR |
| 2025-07-05 |
11.7700 EUR |
6.9371 GMX |
11.7600 EUR |
11.7600 EUR |
11.8200 EUR |
11.8200 EUR |
| 2025-07-04 |
12.1500 EUR |
43.7357 GMX |
12.2500 EUR |
12.0200 EUR |
12.3000 EUR |
12.0500 EUR |
| 2025-07-03 |
12.4700 EUR |
182.5652 GMX |
12.3900 EUR |
12.3900 EUR |
12.5100 EUR |
12.4900 EUR |
| 2025-07-02 |
11.2600 EUR |
21.7085 GMX |
11.1300 EUR |
11.1300 EUR |
11.6800 EUR |
11.6800 EUR |
| 2025-07-01 |
11.2400 EUR |
64.7208 GMX |
11.4000 EUR |
11.1100 EUR |
11.4000 EUR |
11.1200 EUR |
| 2025-06-30 |
11.9200 EUR |
354.2181 GMX |
12.2700 EUR |
11.7900 EUR |
12.3400 EUR |
11.8200 EUR |
| 2025-06-29 |
11.8900 EUR |
12.7629 GMX |
11.9700 EUR |
11.7800 EUR |
11.9700 EUR |
11.7800 EUR |
| 2025-06-28 |
11.8300 EUR |
19.5224 GMX |
11.7200 EUR |
11.7200 EUR |
11.9000 EUR |
11.9000 EUR |
| 2025-06-27 |
11.7000 EUR |
19.6461 GMX |
11.7700 EUR |
11.5000 EUR |
11.7700 EUR |
11.5000 EUR |
| 2025-06-26 |
11.8900 EUR |
399.0887 GMX |
12.0900 EUR |
11.6700 EUR |
12.0900 EUR |
11.7500 EUR |
| 2025-06-25 |
12.2800 EUR |
6.9179 GMX |
12.5800 EUR |
12.2700 EUR |
12.5800 EUR |
12.2700 EUR |
| 2025-06-24 |
12.2100 EUR |
1.2202 GMX |
12.2100 EUR |
12.2100 EUR |
12.2900 EUR |
12.2900 EUR |
| 2025-06-23 |
11.5400 EUR |
34.6147 GMX |
11.3500 EUR |
11.3500 EUR |
11.7800 EUR |
11.7800 EUR |
| 2025-06-22 |
11.2500 EUR |
38.7258 GMX |
11.3400 EUR |
11.1400 EUR |
11.3600 EUR |
11.1400 EUR |
| 2025-06-21 |
11.6700 EUR |
75.1581 GMX |
12.2900 EUR |
11.4800 EUR |
12.3000 EUR |
11.4800 EUR |
| 2025-06-20 |
12.2100 EUR |
220.4562 GMX |
12.6200 EUR |
12.1200 EUR |
12.8700 EUR |
12.1600 EUR |
| 2025-06-19 |
12.7600 EUR |
99.0395 GMX |
12.8500 EUR |
12.6800 EUR |
12.8500 EUR |
12.6800 EUR |
| 2025-06-18 |
12.9600 EUR |
6.3000 GMX |
12.9600 EUR |
12.9600 EUR |
12.9600 EUR |
12.9600 EUR |
| 2025-06-17 |
13.5500 EUR |
1.7623 GMX |
13.8400 EUR |
13.1800 EUR |
13.8400 EUR |
13.1800 EUR |
| 2025-06-16 |
13.6200 EUR |
25.6299 GMX |
13.2800 EUR |
13.2800 EUR |
13.8600 EUR |
13.8600 EUR |
| 2025-06-15 |
13.0800 EUR |
48.8011 GMX |
13.2300 EUR |
13.0500 EUR |
13.2300 EUR |
13.0600 EUR |
| 2025-06-14 |
13.0300 EUR |
4.8300 GMX |
13.0500 EUR |
13.0200 EUR |
13.0500 EUR |
13.0200 EUR |
| 2025-06-13 |
13.0500 EUR |
20.4550 GMX |
13.1200 EUR |
13.0400 EUR |
13.1300 EUR |
13.1200 EUR |
| 2025-06-12 |
14.1900 EUR |
23.4000 GMX |
14.2100 EUR |
13.9500 EUR |
14.2100 EUR |
13.9500 EUR |
| 2025-06-11 |
15.3500 EUR |
52.4108 GMX |
15.8000 EUR |
15.0400 EUR |
15.8000 EUR |
15.0400 EUR |
| 2025-06-10 |
15.3800 EUR |
26.6390 GMX |
15.0600 EUR |
14.9300 EUR |
15.5200 EUR |
15.5200 EUR |
| 2025-06-09 |
13.9400 EUR |
14.1782 GMX |
13.9500 EUR |
13.8100 EUR |
14.0000 EUR |
14.0000 EUR |
| 2025-06-08 |
13.9100 EUR |
37.1943 GMX |
14.0800 EUR |
13.8000 EUR |
14.1100 EUR |
13.9200 EUR |
| 2025-06-07 |
13.6900 EUR |
31.3458 GMX |
13.4600 EUR |
13.4600 EUR |
14.3700 EUR |
14.2900 EUR |
| 2025-06-06 |
13.2600 EUR |
82.1548 GMX |
13.1800 EUR |
13.1800 EUR |
13.5000 EUR |
13.5000 EUR |
| 2025-06-05 |
13.8700 EUR |
11.3532 GMX |
14.1400 EUR |
13.8000 EUR |
14.1400 EUR |
13.8700 EUR |
| 2025-06-04 |
14.0100 EUR |
27.9371 GMX |
14.1400 EUR |
13.9000 EUR |
14.2400 EUR |
14.0100 EUR |
| 2025-06-03 |
14.2400 EUR |
10.2404 GMX |
14.2000 EUR |
14.1900 EUR |
14.3900 EUR |
14.3900 EUR |
| 2025-06-02 |
13.1500 EUR |
83.2467 GMX |
12.9600 EUR |
12.8400 EUR |
13.5100 EUR |
13.4900 EUR |
| 2025-06-01 |
13.1400 EUR |
16.9172 GMX |
13.0300 EUR |
12.7700 EUR |
13.2300 EUR |
13.0500 EUR |
| 2025-05-31 |
12.7000 EUR |
43.5438 GMX |
12.5000 EUR |
12.3300 EUR |
12.9200 EUR |
12.9200 EUR |