Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4860 EUR |
135,455.0378 FLOW |
0.5120 EUR |
0.4730 EUR |
0.5150 EUR |
0.4940 EUR |
| 2023-10-30 |
0.5000 EUR |
106,659.7047 FLOW |
0.5240 EUR |
0.4960 EUR |
0.5300 EUR |
0.5070 EUR |
| 2023-10-29 |
0.5150 EUR |
35,600.6543 FLOW |
0.5020 EUR |
0.4950 EUR |
0.5250 EUR |
0.5250 EUR |
| 2023-10-28 |
0.5020 EUR |
5,152.9992 FLOW |
0.4990 EUR |
0.4940 EUR |
0.5070 EUR |
0.5030 EUR |
| 2023-10-27 |
0.4990 EUR |
62,887.3644 FLOW |
0.4820 EUR |
0.4800 EUR |
0.5170 EUR |
0.4890 EUR |
| 2023-10-26 |
0.4820 EUR |
40,489.1689 FLOW |
0.4950 EUR |
0.4630 EUR |
0.5100 EUR |
0.4780 EUR |
| 2023-10-25 |
0.4840 EUR |
647,257.9559 FLOW |
0.4940 EUR |
0.4750 EUR |
0.4940 EUR |
0.4880 EUR |
| 2023-10-24 |
0.4770 EUR |
1,474,145.8730 FLOW |
0.4600 EUR |
0.4490 EUR |
0.5060 EUR |
0.4920 EUR |
| 2023-10-23 |
0.4340 EUR |
871,630.6592 FLOW |
0.4320 EUR |
0.4280 EUR |
0.4470 EUR |
0.4470 EUR |
| 2023-10-22 |
0.4220 EUR |
149,046.6954 FLOW |
0.4300 EUR |
0.4190 EUR |
0.4320 EUR |
0.4240 EUR |
| 2023-10-21 |
0.4310 EUR |
293,629.3444 FLOW |
0.4190 EUR |
0.4190 EUR |
0.4360 EUR |
0.4330 EUR |
| 2023-10-20 |
0.4150 EUR |
58,417.5985 FLOW |
0.4000 EUR |
0.3990 EUR |
0.4220 EUR |
0.4200 EUR |
| 2023-10-19 |
0.3970 EUR |
33,829.2924 FLOW |
0.4090 EUR |
0.3930 EUR |
0.4130 EUR |
0.3980 EUR |
| 2023-10-18 |
0.4130 EUR |
15,067.5747 FLOW |
0.4170 EUR |
0.4100 EUR |
0.4170 EUR |
0.4100 EUR |
| 2023-10-17 |
0.4220 EUR |
24,426.8788 FLOW |
0.4260 EUR |
0.4130 EUR |
0.4260 EUR |
0.4180 EUR |
| 2023-10-16 |
0.4230 EUR |
121,071.4433 FLOW |
0.4260 EUR |
0.4200 EUR |
0.4370 EUR |
0.4230 EUR |
| 2023-10-15 |
0.4130 EUR |
79,254.3615 FLOW |
0.4110 EUR |
0.4090 EUR |
0.4190 EUR |
0.4190 EUR |
| 2023-10-14 |
0.4050 EUR |
55,431.1260 FLOW |
0.3980 EUR |
0.3980 EUR |
0.4120 EUR |
0.4110 EUR |
| 2023-10-13 |
0.3970 EUR |
51,877.7950 FLOW |
0.3940 EUR |
0.3920 EUR |
0.4000 EUR |
0.3970 EUR |
| 2023-10-12 |
0.3910 EUR |
11,150.3910 FLOW |
0.3950 EUR |
0.3870 EUR |
0.3950 EUR |
0.3950 EUR |
| 2023-10-11 |
0.3920 EUR |
22,311.6598 FLOW |
0.3990 EUR |
0.3880 EUR |
0.3990 EUR |
0.3920 EUR |
| 2023-10-10 |
0.4020 EUR |
14,976.5241 FLOW |
0.3980 EUR |
0.3970 EUR |
0.4080 EUR |
0.4050 EUR |
| 2023-10-09 |
0.4030 EUR |
49,424.8018 FLOW |
0.4180 EUR |
0.3880 EUR |
0.4200 EUR |
0.3950 EUR |
| 2023-10-08 |
0.4160 EUR |
3,850.3917 FLOW |
0.4190 EUR |
0.4110 EUR |
0.4210 EUR |
0.4180 EUR |
| 2023-10-07 |
0.4200 EUR |
19,787.4687 FLOW |
0.4140 EUR |
0.4140 EUR |
0.4260 EUR |
0.4200 EUR |
| 2023-10-06 |
0.4130 EUR |
14,082.9571 FLOW |
0.4080 EUR |
0.4080 EUR |
0.4160 EUR |
0.4160 EUR |
| 2023-10-05 |
0.4090 EUR |
14,853.4707 FLOW |
0.4150 EUR |
0.4050 EUR |
0.4150 EUR |
0.4090 EUR |
| 2023-10-04 |
0.4110 EUR |
87,076.8107 FLOW |
0.4210 EUR |
0.4040 EUR |
0.4210 EUR |
0.4170 EUR |
| 2023-10-03 |
0.4260 EUR |
36,842.4598 FLOW |
0.4320 EUR |
0.4220 EUR |
0.4330 EUR |
0.4240 EUR |
| 2023-10-02 |
0.4400 EUR |
205,705.5980 FLOW |
0.4460 EUR |
0.4240 EUR |
0.4490 EUR |
0.4280 EUR |
| 2023-10-01 |
0.4360 EUR |
39,099.0780 FLOW |
0.4330 EUR |
0.4320 EUR |
0.4410 EUR |
0.4360 EUR |
| 2023-09-30 |
0.4290 EUR |
12,990.9152 FLOW |
0.4330 EUR |
0.4270 EUR |
0.4340 EUR |
0.4320 EUR |
| 2023-09-29 |
0.4250 EUR |
24,370.8465 FLOW |
0.4240 EUR |
0.4190 EUR |
0.4330 EUR |
0.4310 EUR |
| 2023-09-28 |
0.4220 EUR |
15,420.0114 FLOW |
0.4190 EUR |
0.4180 EUR |
0.4260 EUR |
0.4240 EUR |
| 2023-09-27 |
0.4180 EUR |
12,975.5753 FLOW |
0.4180 EUR |
0.4140 EUR |
0.4230 EUR |
0.4180 EUR |
| 2023-09-26 |
0.4180 EUR |
13,340.8156 FLOW |
0.4210 EUR |
0.4130 EUR |
0.4220 EUR |
0.4160 EUR |
| 2023-09-25 |
0.4210 EUR |
115,231.4401 FLOW |
0.4140 EUR |
0.4120 EUR |
0.4320 EUR |
0.4200 EUR |
| 2023-09-24 |
0.4180 EUR |
17,414.5531 FLOW |
0.4200 EUR |
0.4160 EUR |
0.4230 EUR |
0.4210 EUR |
| 2023-09-23 |
0.4180 EUR |
45,472.2993 FLOW |
0.4190 EUR |
0.4140 EUR |
0.4250 EUR |
0.4230 EUR |
| 2023-09-22 |
0.4120 EUR |
4,962.5367 FLOW |
0.4100 EUR |
0.4090 EUR |
0.4170 EUR |
0.4150 EUR |
| 2023-09-21 |
0.4230 EUR |
47,461.2522 FLOW |
0.4210 EUR |
0.4090 EUR |
0.4430 EUR |
0.4130 EUR |
| 2023-09-20 |
0.4130 EUR |
12,804.6342 FLOW |
0.4210 EUR |
0.4070 EUR |
0.4230 EUR |
0.4190 EUR |
| 2023-09-19 |
0.4190 EUR |
22,475.8128 FLOW |
0.4150 EUR |
0.4130 EUR |
0.4250 EUR |
0.4220 EUR |
| 2023-09-18 |
0.4210 EUR |
43,178.9217 FLOW |
0.4130 EUR |
0.4120 EUR |
0.4280 EUR |
0.4180 EUR |
| 2023-09-17 |
0.4170 EUR |
54,390.6846 FLOW |
0.4450 EUR |
0.4040 EUR |
0.4450 EUR |
0.4080 EUR |
| 2023-09-16 |
0.4340 EUR |
164,540.6140 FLOW |
0.4090 EUR |
0.4090 EUR |
0.4490 EUR |
0.4330 EUR |
| 2023-09-15 |
0.3970 EUR |
77,105.9606 FLOW |
0.3980 EUR |
0.3930 EUR |
0.4060 EUR |
0.4060 EUR |
| 2023-09-14 |
0.3960 EUR |
67,199.3231 FLOW |
0.3910 EUR |
0.3860 EUR |
0.4030 EUR |
0.4000 EUR |
| 2023-09-13 |
0.3870 EUR |
41,829.2109 FLOW |
0.3790 EUR |
0.3790 EUR |
0.3920 EUR |
0.3900 EUR |
| 2023-09-12 |
0.3820 EUR |
22,017.5144 FLOW |
0.3720 EUR |
0.3720 EUR |
0.3890 EUR |
0.3810 EUR |