Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.4870 EUR |
147.5995 FLOW |
0.4770 EUR |
0.4770 EUR |
0.4950 EUR |
0.4870 EUR |
| 2025-02-18 |
0.4730 EUR |
2,194.7477 FLOW |
0.4960 EUR |
0.4660 EUR |
0.4960 EUR |
0.4710 EUR |
| 2025-02-17 |
0.4930 EUR |
3,209.0861 FLOW |
0.4930 EUR |
0.4850 EUR |
0.5060 EUR |
0.4920 EUR |
| 2025-02-16 |
0.4940 EUR |
51,825.2919 FLOW |
0.4940 EUR |
0.4910 EUR |
0.5030 EUR |
0.4930 EUR |
| 2025-02-15 |
0.4960 EUR |
55,628.0053 FLOW |
0.5020 EUR |
0.4950 EUR |
0.5040 EUR |
0.4950 EUR |
| 2025-02-14 |
0.5010 EUR |
18,156.8138 FLOW |
0.4990 EUR |
0.4990 EUR |
0.5100 EUR |
0.5040 EUR |
| 2025-02-13 |
0.4980 EUR |
21,529.9697 FLOW |
0.5080 EUR |
0.4940 EUR |
0.5090 EUR |
0.5030 EUR |
| 2025-02-12 |
0.5020 EUR |
40,276.6351 FLOW |
0.4950 EUR |
0.4750 EUR |
0.5140 EUR |
0.5140 EUR |
| 2025-02-11 |
0.5040 EUR |
1,992.9806 FLOW |
0.5060 EUR |
0.4980 EUR |
0.5170 EUR |
0.4980 EUR |
| 2025-02-10 |
0.4890 EUR |
2,746.6019 FLOW |
0.4740 EUR |
0.4720 EUR |
0.4960 EUR |
0.4940 EUR |
| 2025-02-09 |
0.4940 EUR |
7,364.4588 FLOW |
0.4910 EUR |
0.4810 EUR |
0.4960 EUR |
0.4840 EUR |
| 2025-02-08 |
0.4610 EUR |
54,648.0212 FLOW |
0.4610 EUR |
0.4580 EUR |
0.4830 EUR |
0.4830 EUR |
| 2025-02-07 |
0.4630 EUR |
10,809.1272 FLOW |
0.4550 EUR |
0.4510 EUR |
0.4820 EUR |
0.4540 EUR |
| 2025-02-06 |
0.4720 EUR |
15,106.6158 FLOW |
0.4750 EUR |
0.4500 EUR |
0.4810 EUR |
0.4530 EUR |
| 2025-02-05 |
0.4840 EUR |
42,810.9945 FLOW |
0.4770 EUR |
0.4650 EUR |
0.4900 EUR |
0.4650 EUR |
| 2025-02-04 |
0.4890 EUR |
77,202.7552 FLOW |
0.5240 EUR |
0.4640 EUR |
0.5260 EUR |
0.4840 EUR |
| 2025-02-03 |
0.4470 EUR |
129,318.8568 FLOW |
0.5000 EUR |
0.3830 EUR |
0.5200 EUR |
0.5190 EUR |
| 2025-02-02 |
0.5300 EUR |
109,305.5054 FLOW |
0.5800 EUR |
0.5040 EUR |
0.5870 EUR |
0.5150 EUR |
| 2025-02-01 |
0.6190 EUR |
4,181.0521 FLOW |
0.6250 EUR |
0.6100 EUR |
0.6360 EUR |
0.6100 EUR |
| 2025-01-31 |
0.6380 EUR |
52,314.8979 FLOW |
0.6140 EUR |
0.6090 EUR |
0.6460 EUR |
0.6350 EUR |
| 2025-01-30 |
0.6170 EUR |
4,573.6711 FLOW |
0.5990 EUR |
0.5990 EUR |
0.6270 EUR |
0.6240 EUR |
| 2025-01-29 |
0.5830 EUR |
33,486.4090 FLOW |
0.5790 EUR |
0.5780 EUR |
0.6050 EUR |
0.6050 EUR |
| 2025-01-28 |
0.6160 EUR |
4,506.3720 FLOW |
0.6150 EUR |
0.6000 EUR |
0.6220 EUR |
0.6000 EUR |
| 2025-01-27 |
0.6040 EUR |
31,438.9888 FLOW |
0.6310 EUR |
0.5770 EUR |
0.6310 EUR |
0.5910 EUR |
| 2025-01-26 |
0.6540 EUR |
11,706.1251 FLOW |
0.6510 EUR |
0.6330 EUR |
0.6610 EUR |
0.6330 EUR |
| 2025-01-25 |
0.6500 EUR |
15,566.6500 FLOW |
0.6380 EUR |
0.6380 EUR |
0.6560 EUR |
0.6560 EUR |
| 2025-01-24 |
0.6610 EUR |
2,436.7875 FLOW |
0.6500 EUR |
0.6400 EUR |
0.6700 EUR |
0.6400 EUR |
| 2025-01-23 |
0.6580 EUR |
11,433.6446 FLOW |
0.6620 EUR |
0.6440 EUR |
0.6810 EUR |
0.6630 EUR |
| 2025-01-22 |
0.6760 EUR |
18,761.4105 FLOW |
0.6890 EUR |
0.6700 EUR |
0.6930 EUR |
0.6700 EUR |
| 2025-01-21 |
0.6820 EUR |
33,246.1210 FLOW |
0.6740 EUR |
0.6500 EUR |
0.7010 EUR |
0.7000 EUR |
| 2025-01-20 |
0.6980 EUR |
40,414.0902 FLOW |
0.6630 EUR |
0.6450 EUR |
0.7330 EUR |
0.6770 EUR |
| 2025-01-19 |
0.7080 EUR |
165,623.5418 FLOW |
0.7300 EUR |
0.6690 EUR |
0.7400 EUR |
0.7160 EUR |
| 2025-01-18 |
0.7380 EUR |
109,367.0946 FLOW |
0.7900 EUR |
0.7130 EUR |
0.7900 EUR |
0.7200 EUR |
| 2025-01-17 |
0.7770 EUR |
61,329.9666 FLOW |
0.7500 EUR |
0.7500 EUR |
0.7860 EUR |
0.7810 EUR |
| 2025-01-16 |
0.7440 EUR |
290,532.9093 FLOW |
0.7540 EUR |
0.7290 EUR |
0.7620 EUR |
0.7530 EUR |
| 2025-01-15 |
0.7030 EUR |
80,569.1881 FLOW |
0.7070 EUR |
0.6920 EUR |
0.7420 EUR |
0.7420 EUR |
| 2025-01-14 |
0.7040 EUR |
91,771.0662 FLOW |
0.6890 EUR |
0.6890 EUR |
0.7130 EUR |
0.7120 EUR |
| 2025-01-13 |
0.6710 EUR |
31,165.8908 FLOW |
0.7250 EUR |
0.6430 EUR |
0.7250 EUR |
0.6630 EUR |
| 2025-01-12 |
0.7130 EUR |
6,057.5420 FLOW |
0.7190 EUR |
0.7100 EUR |
0.7190 EUR |
0.7140 EUR |
| 2025-01-11 |
0.7180 EUR |
2,323.4243 FLOW |
0.7420 EUR |
0.7140 EUR |
0.7420 EUR |
0.7140 EUR |
| 2025-01-10 |
0.7180 EUR |
19,932.0399 FLOW |
0.7010 EUR |
0.6930 EUR |
0.7340 EUR |
0.7340 EUR |
| 2025-01-09 |
0.7200 EUR |
20,053.5253 FLOW |
0.7010 EUR |
0.6960 EUR |
0.7350 EUR |
0.7130 EUR |
| 2025-01-08 |
0.6940 EUR |
21,567.0171 FLOW |
0.7280 EUR |
0.6730 EUR |
0.7360 EUR |
0.6950 EUR |
| 2025-01-07 |
0.7570 EUR |
50,784.4860 FLOW |
0.7990 EUR |
0.7250 EUR |
0.7990 EUR |
0.7300 EUR |
| 2025-01-06 |
0.8020 EUR |
50,090.6726 FLOW |
0.7830 EUR |
0.7820 EUR |
0.8160 EUR |
0.8090 EUR |
| 2025-01-05 |
0.7660 EUR |
3,328.7505 FLOW |
0.7630 EUR |
0.7580 EUR |
0.7730 EUR |
0.7730 EUR |
| 2025-01-04 |
0.7660 EUR |
23,691.1549 FLOW |
0.7730 EUR |
0.7590 EUR |
0.7820 EUR |
0.7690 EUR |
| 2025-01-03 |
0.7320 EUR |
19,286.0673 FLOW |
0.7220 EUR |
0.7130 EUR |
0.7590 EUR |
0.7560 EUR |
| 2025-01-02 |
0.7180 EUR |
64,201.2553 FLOW |
0.7080 EUR |
0.7080 EUR |
0.7310 EUR |
0.7190 EUR |
| 2025-01-01 |
0.6770 EUR |
7,912.9122 FLOW |
0.6770 EUR |
0.6570 EUR |
0.6980 EUR |
0.6980 EUR |