Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3030 EUR |
23,770.0126 FLOW |
0.3170 EUR |
0.2930 EUR |
0.3170 EUR |
0.2970 EUR |
| 2025-04-09 |
0.2910 EUR |
45,323.0003 FLOW |
0.2830 EUR |
0.2750 EUR |
0.3130 EUR |
0.3130 EUR |
| 2025-04-08 |
0.2920 EUR |
72,121.1249 FLOW |
0.3000 EUR |
0.2820 EUR |
0.3060 EUR |
0.2830 EUR |
| 2025-04-07 |
0.2930 EUR |
82,635.5787 FLOW |
0.3040 EUR |
0.2770 EUR |
0.3120 EUR |
0.3030 EUR |
| 2025-04-06 |
0.3330 EUR |
6,464.8474 FLOW |
0.3370 EUR |
0.3260 EUR |
0.3380 EUR |
0.3280 EUR |
| 2025-04-05 |
0.3370 EUR |
4,508.1428 FLOW |
0.3420 EUR |
0.3340 EUR |
0.3420 EUR |
0.3350 EUR |
| 2025-04-04 |
0.3380 EUR |
41,017.1288 FLOW |
0.3340 EUR |
0.3280 EUR |
0.3440 EUR |
0.3430 EUR |
| 2025-04-03 |
0.3310 EUR |
111,057.1098 FLOW |
0.3430 EUR |
0.3200 EUR |
0.3460 EUR |
0.3330 EUR |
| 2025-04-02 |
0.3570 EUR |
91,725.5131 FLOW |
0.3570 EUR |
0.3450 EUR |
0.3670 EUR |
0.3450 EUR |
| 2025-04-01 |
0.3610 EUR |
9,048.5860 FLOW |
0.3570 EUR |
0.3570 EUR |
0.3650 EUR |
0.3610 EUR |
| 2025-03-31 |
0.3500 EUR |
22,797.4738 FLOW |
0.3470 EUR |
0.3440 EUR |
0.3570 EUR |
0.3550 EUR |
| 2025-03-30 |
0.3530 EUR |
36,309.9301 FLOW |
0.3490 EUR |
0.3490 EUR |
0.3580 EUR |
0.3580 EUR |
| 2025-03-29 |
0.3550 EUR |
9,721.8701 FLOW |
0.3650 EUR |
0.3530 EUR |
0.3650 EUR |
0.3530 EUR |
| 2025-03-28 |
0.3700 EUR |
18,797.6645 FLOW |
0.3880 EUR |
0.3600 EUR |
0.3880 EUR |
0.3600 EUR |
| 2025-03-27 |
0.3920 EUR |
8,759.6130 FLOW |
0.3980 EUR |
0.3880 EUR |
0.3980 EUR |
0.3910 EUR |
| 2025-03-26 |
0.3990 EUR |
11,338.0353 FLOW |
0.3970 EUR |
0.3950 EUR |
0.4050 EUR |
0.3980 EUR |
| 2025-03-25 |
0.3940 EUR |
21,487.5617 FLOW |
0.3990 EUR |
0.3910 EUR |
0.3990 EUR |
0.3950 EUR |
| 2025-03-24 |
0.3870 EUR |
23,871.1518 FLOW |
0.3810 EUR |
0.3760 EUR |
0.3980 EUR |
0.3970 EUR |
| 2025-03-23 |
0.3850 EUR |
9,571.8127 FLOW |
0.3860 EUR |
0.3830 EUR |
0.3900 EUR |
0.3850 EUR |
| 2025-03-22 |
0.3890 EUR |
153,425.5822 FLOW |
0.3810 EUR |
0.3800 EUR |
0.3910 EUR |
0.3910 EUR |
| 2025-03-21 |
0.3820 EUR |
2,572.6800 FLOW |
0.3870 EUR |
0.3760 EUR |
0.3920 EUR |
0.3790 EUR |
| 2025-03-20 |
0.3940 EUR |
38,846.2049 FLOW |
0.4010 EUR |
0.3890 EUR |
0.4010 EUR |
0.3920 EUR |
| 2025-03-19 |
0.3940 EUR |
9,472.1317 FLOW |
0.3940 EUR |
0.3920 EUR |
0.3970 EUR |
0.3960 EUR |
| 2025-03-18 |
0.3740 EUR |
60,453.1542 FLOW |
0.3820 EUR |
0.3690 EUR |
0.3890 EUR |
0.3890 EUR |
| 2025-03-17 |
0.3790 EUR |
38,532.9246 FLOW |
0.3710 EUR |
0.3710 EUR |
0.3880 EUR |
0.3820 EUR |
| 2025-03-16 |
0.3760 EUR |
7,789.7402 FLOW |
0.3790 EUR |
0.3670 EUR |
0.3800 EUR |
0.3750 EUR |
| 2025-03-15 |
0.3720 EUR |
40,796.4016 FLOW |
0.3700 EUR |
0.3690 EUR |
0.3830 EUR |
0.3830 EUR |
| 2025-03-14 |
0.3700 EUR |
25,451.5189 FLOW |
0.3670 EUR |
0.3670 EUR |
0.3770 EUR |
0.3710 EUR |
| 2025-03-13 |
0.3640 EUR |
24,807.4682 FLOW |
0.3670 EUR |
0.3530 EUR |
0.3730 EUR |
0.3530 EUR |
| 2025-03-12 |
0.3600 EUR |
23,566.9371 FLOW |
0.3580 EUR |
0.3530 EUR |
0.3700 EUR |
0.3650 EUR |
| 2025-03-11 |
0.3450 EUR |
48,302.8368 FLOW |
0.3500 EUR |
0.3280 EUR |
0.3640 EUR |
0.3630 EUR |
| 2025-03-10 |
0.3620 EUR |
29,111.0184 FLOW |
0.3570 EUR |
0.3440 EUR |
0.3820 EUR |
0.3510 EUR |
| 2025-03-09 |
0.3730 EUR |
7,278.3028 FLOW |
0.3920 EUR |
0.3630 EUR |
0.3920 EUR |
0.3700 EUR |
| 2025-03-08 |
0.4000 EUR |
2,365.4112 FLOW |
0.4010 EUR |
0.3940 EUR |
0.4020 EUR |
0.3980 EUR |
| 2025-03-07 |
0.4050 EUR |
24,029.0223 FLOW |
0.4040 EUR |
0.3890 EUR |
0.4140 EUR |
0.4060 EUR |
| 2025-03-06 |
0.4200 EUR |
68,113.6544 FLOW |
0.4190 EUR |
0.4020 EUR |
0.4290 EUR |
0.4050 EUR |
| 2025-03-05 |
0.4110 EUR |
5,533.2948 FLOW |
0.4150 EUR |
0.4090 EUR |
0.4210 EUR |
0.4110 EUR |
| 2025-03-04 |
0.4070 EUR |
14,685.8353 FLOW |
0.4220 EUR |
0.3990 EUR |
0.4220 EUR |
0.4020 EUR |
| 2025-03-03 |
0.4390 EUR |
40,176.5140 FLOW |
0.5010 EUR |
0.4230 EUR |
0.5010 EUR |
0.4290 EUR |
| 2025-03-02 |
0.4900 EUR |
17,900.0882 FLOW |
0.4550 EUR |
0.4540 EUR |
0.5040 EUR |
0.5030 EUR |
| 2025-03-01 |
0.4580 EUR |
6,730.2291 FLOW |
0.4650 EUR |
0.4480 EUR |
0.4650 EUR |
0.4500 EUR |
| 2025-02-28 |
0.4420 EUR |
199,979.2432 FLOW |
0.4640 EUR |
0.4200 EUR |
0.4650 EUR |
0.4640 EUR |
| 2025-02-27 |
0.4600 EUR |
11,644.6956 FLOW |
0.4460 EUR |
0.4460 EUR |
0.4710 EUR |
0.4650 EUR |
| 2025-02-26 |
0.4530 EUR |
42,796.4729 FLOW |
0.4480 EUR |
0.4390 EUR |
0.4580 EUR |
0.4430 EUR |
| 2025-02-25 |
0.4380 EUR |
50,208.7314 FLOW |
0.4400 EUR |
0.4210 EUR |
0.4520 EUR |
0.4450 EUR |
| 2025-02-24 |
0.4750 EUR |
9,529.4283 FLOW |
0.4960 EUR |
0.4650 EUR |
0.4960 EUR |
0.4650 EUR |
| 2025-02-23 |
0.5000 EUR |
3,472.8783 FLOW |
0.5080 EUR |
0.4910 EUR |
0.5080 EUR |
0.4980 EUR |
| 2025-02-22 |
0.5020 EUR |
21,267.3829 FLOW |
0.4930 EUR |
0.4930 EUR |
0.5100 EUR |
0.5070 EUR |
| 2025-02-21 |
0.5090 EUR |
4,504.0028 FLOW |
0.5060 EUR |
0.4900 EUR |
0.5310 EUR |
0.4950 EUR |
| 2025-02-20 |
0.5030 EUR |
4,762.3483 FLOW |
0.5010 EUR |
0.4980 EUR |
0.5080 EUR |
0.5080 EUR |