Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3335 EUR |
19,759.4044 FLOW |
0.3475 EUR |
0.3296 EUR |
0.3475 EUR |
0.3329 EUR |
| 2025-05-29 |
0.3509 EUR |
18,442.8191 FLOW |
0.3640 EUR |
0.3454 EUR |
0.3640 EUR |
0.3480 EUR |
| 2025-05-28 |
0.3521 EUR |
7,258.9366 FLOW |
0.3551 EUR |
0.3464 EUR |
0.3615 EUR |
0.3464 EUR |
| 2025-05-27 |
0.3516 EUR |
11,960.0474 FLOW |
0.3437 EUR |
0.3400 EUR |
0.3577 EUR |
0.3567 EUR |
| 2025-05-26 |
0.3507 EUR |
16,761.8606 FLOW |
0.3539 EUR |
0.3499 EUR |
0.3554 EUR |
0.3499 EUR |
| 2025-05-25 |
0.3466 EUR |
10,729.4779 FLOW |
0.3519 EUR |
0.3400 EUR |
0.3519 EUR |
0.3444 EUR |
| 2025-05-24 |
0.3581 EUR |
20,784.5560 FLOW |
0.3573 EUR |
0.3517 EUR |
0.3629 EUR |
0.3517 EUR |
| 2025-05-23 |
0.3758 EUR |
18,358.5551 FLOW |
0.3853 EUR |
0.3652 EUR |
0.3883 EUR |
0.3750 EUR |
| 2025-05-22 |
0.3806 EUR |
27,892.4178 FLOW |
0.3751 EUR |
0.3740 EUR |
0.3850 EUR |
0.3850 EUR |
| 2025-05-21 |
0.3603 EUR |
21,767.2928 FLOW |
0.3619 EUR |
0.3546 EUR |
0.3733 EUR |
0.3599 EUR |
| 2025-05-20 |
0.3567 EUR |
9,762.2779 FLOW |
0.3635 EUR |
0.3487 EUR |
0.3647 EUR |
0.3577 EUR |
| 2025-05-19 |
0.3476 EUR |
48,861.1465 FLOW |
0.3646 EUR |
0.3396 EUR |
0.3646 EUR |
0.3561 EUR |
| 2025-05-18 |
0.3678 EUR |
2,927.1835 FLOW |
0.3614 EUR |
0.3614 EUR |
0.3747 EUR |
0.3747 EUR |
| 2025-05-17 |
0.3680 EUR |
3,495.9201 FLOW |
0.3700 EUR |
0.3640 EUR |
0.3703 EUR |
0.3650 EUR |
| 2025-05-16 |
0.3846 EUR |
14,469.0644 FLOW |
0.3853 EUR |
0.3828 EUR |
0.3879 EUR |
0.3833 EUR |
| 2025-05-15 |
0.3787 EUR |
16,589.9800 FLOW |
0.3963 EUR |
0.3738 EUR |
0.3974 EUR |
0.3863 EUR |
| 2025-05-14 |
0.4022 EUR |
7,278.0366 FLOW |
0.4256 EUR |
0.3981 EUR |
0.4258 EUR |
0.3981 EUR |
| 2025-05-13 |
0.4044 EUR |
28,134.6228 FLOW |
0.4060 EUR |
0.3916 EUR |
0.4118 EUR |
0.4118 EUR |
| 2025-05-12 |
0.4169 EUR |
30,418.6844 FLOW |
0.4066 EUR |
0.4066 EUR |
0.4254 EUR |
0.4154 EUR |
| 2025-05-11 |
0.4053 EUR |
32,478.6199 FLOW |
0.4109 EUR |
0.3970 EUR |
0.4109 EUR |
0.4051 EUR |
| 2025-05-10 |
0.3936 EUR |
2,941.8852 FLOW |
0.3931 EUR |
0.3896 EUR |
0.3962 EUR |
0.3917 EUR |
| 2025-05-09 |
0.3790 EUR |
5,253.1330 FLOW |
0.3680 EUR |
0.3680 EUR |
0.3871 EUR |
0.3839 EUR |
| 2025-05-08 |
0.3410 EUR |
14,185.0807 FLOW |
0.3360 EUR |
0.3340 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-05-07 |
0.3210 EUR |
41,412.4384 FLOW |
0.3300 EUR |
0.3190 EUR |
0.3300 EUR |
0.3190 EUR |
| 2025-05-06 |
0.3210 EUR |
27,333.9413 FLOW |
0.3350 EUR |
0.3150 EUR |
0.3350 EUR |
0.3150 EUR |
| 2025-05-05 |
0.3270 EUR |
2,415.9167 FLOW |
0.3250 EUR |
0.3240 EUR |
0.3310 EUR |
0.3290 EUR |
| 2025-05-04 |
0.3380 EUR |
13,771.9949 FLOW |
0.3400 EUR |
0.3290 EUR |
0.3400 EUR |
0.3290 EUR |
| 2025-05-03 |
0.3510 EUR |
10,124.9431 FLOW |
0.3550 EUR |
0.3470 EUR |
0.3550 EUR |
0.3480 EUR |
| 2025-05-02 |
0.3600 EUR |
12,970.0004 FLOW |
0.3620 EUR |
0.3560 EUR |
0.3620 EUR |
0.3600 EUR |
| 2025-05-01 |
0.3570 EUR |
72,440.1434 FLOW |
0.3570 EUR |
0.3540 EUR |
0.3640 EUR |
0.3620 EUR |
| 2025-04-30 |
0.3490 EUR |
27,200.7448 FLOW |
0.3540 EUR |
0.3470 EUR |
0.3560 EUR |
0.3520 EUR |
| 2025-04-29 |
0.3580 EUR |
14,847.5309 FLOW |
0.3580 EUR |
0.3550 EUR |
0.3640 EUR |
0.3600 EUR |
| 2025-04-28 |
0.3530 EUR |
15,752.1241 FLOW |
0.3430 EUR |
0.3430 EUR |
0.3620 EUR |
0.3580 EUR |
| 2025-04-27 |
0.3540 EUR |
7,688.1800 FLOW |
0.3600 EUR |
0.3480 EUR |
0.3640 EUR |
0.3490 EUR |
| 2025-04-26 |
0.3590 EUR |
53,688.8517 FLOW |
0.3620 EUR |
0.3560 EUR |
0.3630 EUR |
0.3560 EUR |
| 2025-04-25 |
0.3570 EUR |
15,369.4664 FLOW |
0.3570 EUR |
0.3560 EUR |
0.3610 EUR |
0.3590 EUR |
| 2025-04-24 |
0.3400 EUR |
13,235.8212 FLOW |
0.3450 EUR |
0.3350 EUR |
0.3450 EUR |
0.3420 EUR |
| 2025-04-23 |
0.3510 EUR |
10,520.3053 FLOW |
0.3460 EUR |
0.3460 EUR |
0.3530 EUR |
0.3530 EUR |
| 2025-04-22 |
0.3280 EUR |
32,972.2101 FLOW |
0.3190 EUR |
0.3190 EUR |
0.3340 EUR |
0.3320 EUR |
| 2025-04-21 |
0.3270 EUR |
13,219.9756 FLOW |
0.3310 EUR |
0.3190 EUR |
0.3310 EUR |
0.3190 EUR |
| 2025-04-20 |
0.3210 EUR |
6,308.2208 FLOW |
0.3260 EUR |
0.3200 EUR |
0.3270 EUR |
0.3270 EUR |
| 2025-04-19 |
0.3240 EUR |
12,617.1715 FLOW |
0.3210 EUR |
0.3210 EUR |
0.3280 EUR |
0.3240 EUR |
| 2025-04-18 |
0.3140 EUR |
41,325.2774 FLOW |
0.3040 EUR |
0.3040 EUR |
0.3180 EUR |
0.3170 EUR |
| 2025-04-17 |
0.3050 EUR |
42,870.4119 FLOW |
0.3010 EUR |
0.3010 EUR |
0.3080 EUR |
0.3040 EUR |
| 2025-04-16 |
0.3010 EUR |
33,616.4856 FLOW |
0.3000 EUR |
0.2960 EUR |
0.3050 EUR |
0.3000 EUR |
| 2025-04-15 |
0.3090 EUR |
4,727.7122 FLOW |
0.3080 EUR |
0.3080 EUR |
0.3130 EUR |
0.3110 EUR |
| 2025-04-14 |
0.3110 EUR |
29,081.6112 FLOW |
0.3120 EUR |
0.3080 EUR |
0.3160 EUR |
0.3120 EUR |
| 2025-04-13 |
0.3160 EUR |
7,090.5951 FLOW |
0.3180 EUR |
0.3120 EUR |
0.3180 EUR |
0.3170 EUR |
| 2025-04-12 |
0.3180 EUR |
22,343.6605 FLOW |
0.3060 EUR |
0.3050 EUR |
0.3230 EUR |
0.3210 EUR |
| 2025-04-11 |
0.3040 EUR |
33,665.4503 FLOW |
0.3000 EUR |
0.2990 EUR |
0.3070 EUR |
0.3060 EUR |