Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.3397 EUR |
16,048.5395 FLOW |
0.3399 EUR |
0.3362 EUR |
0.3459 EUR |
0.3366 EUR |
| 2025-09-06 |
0.3418 EUR |
7,929.9573 FLOW |
0.3422 EUR |
0.3397 EUR |
0.3422 EUR |
0.3419 EUR |
| 2025-09-05 |
0.3470 EUR |
403,266.8878 FLOW |
0.3405 EUR |
0.3405 EUR |
0.3503 EUR |
0.3472 EUR |
| 2025-09-04 |
0.3453 EUR |
6,139.2814 FLOW |
0.3555 EUR |
0.3380 EUR |
0.3555 EUR |
0.3412 EUR |
| 2025-09-03 |
0.3513 EUR |
7,934.9148 FLOW |
0.3503 EUR |
0.3453 EUR |
0.3590 EUR |
0.3573 EUR |
| 2025-09-02 |
0.3448 EUR |
6,277.3301 FLOW |
0.3417 EUR |
0.3414 EUR |
0.3519 EUR |
0.3422 EUR |
| 2025-09-01 |
0.3603 EUR |
38,035.0200 FLOW |
0.3639 EUR |
0.3400 EUR |
0.3750 EUR |
0.3400 EUR |
| 2025-08-31 |
0.3757 EUR |
69,312.0919 FLOW |
0.3648 EUR |
0.3581 EUR |
0.3850 EUR |
0.3688 EUR |
| 2025-08-30 |
0.3388 EUR |
1,573.0144 FLOW |
0.3400 EUR |
0.3368 EUR |
0.3422 EUR |
0.3376 EUR |
| 2025-08-29 |
0.3550 EUR |
18,029.2358 FLOW |
0.3738 EUR |
0.3447 EUR |
0.3738 EUR |
0.3476 EUR |
| 2025-08-28 |
0.3544 EUR |
30,560.8854 FLOW |
0.3358 EUR |
0.3358 EUR |
0.3750 EUR |
0.3750 EUR |
| 2025-08-27 |
0.3335 EUR |
18,007.3678 FLOW |
0.3344 EUR |
0.3305 EUR |
0.3366 EUR |
0.3364 EUR |
| 2025-08-26 |
0.3267 EUR |
49,232.3738 FLOW |
0.3170 EUR |
0.3170 EUR |
0.3346 EUR |
0.3336 EUR |
| 2025-08-25 |
0.3406 EUR |
8,396.1066 FLOW |
0.3452 EUR |
0.3319 EUR |
0.3520 EUR |
0.3333 EUR |
| 2025-08-24 |
0.3410 EUR |
3,314.4318 FLOW |
0.3470 EUR |
0.3350 EUR |
0.3470 EUR |
0.3404 EUR |
| 2025-08-23 |
0.3462 EUR |
2,356.3954 FLOW |
0.3504 EUR |
0.3430 EUR |
0.3512 EUR |
0.3430 EUR |
| 2025-08-22 |
0.3277 EUR |
37,074.7212 FLOW |
0.3230 EUR |
0.3107 EUR |
0.3530 EUR |
0.3501 EUR |
| 2025-08-21 |
0.3231 EUR |
3,678.7591 FLOW |
0.3263 EUR |
0.3209 EUR |
0.3263 EUR |
0.3226 EUR |
| 2025-08-20 |
0.3195 EUR |
2,688.7008 FLOW |
0.3133 EUR |
0.3133 EUR |
0.3207 EUR |
0.3199 EUR |
| 2025-08-19 |
0.3213 EUR |
19,826.9219 FLOW |
0.3287 EUR |
0.3144 EUR |
0.3289 EUR |
0.3168 EUR |
| 2025-08-18 |
0.3267 EUR |
21,575.8473 FLOW |
0.3404 EUR |
0.3246 EUR |
0.3404 EUR |
0.3273 EUR |
| 2025-08-17 |
0.3428 EUR |
1,945.1996 FLOW |
0.3426 EUR |
0.3408 EUR |
0.3476 EUR |
0.3410 EUR |
| 2025-08-16 |
0.3303 EUR |
4,940.4080 FLOW |
0.3297 EUR |
0.3290 EUR |
0.3316 EUR |
0.3313 EUR |
| 2025-08-15 |
0.3325 EUR |
12,992.0096 FLOW |
0.3352 EUR |
0.3194 EUR |
0.3399 EUR |
0.3230 EUR |
| 2025-08-14 |
0.3386 EUR |
17,396.8794 FLOW |
0.3547 EUR |
0.3299 EUR |
0.3602 EUR |
0.3317 EUR |
| 2025-08-13 |
0.3380 EUR |
915.6902 FLOW |
0.3348 EUR |
0.3348 EUR |
0.3398 EUR |
0.3398 EUR |
| 2025-08-12 |
0.3287 EUR |
15,846.9547 FLOW |
0.3187 EUR |
0.3147 EUR |
0.3356 EUR |
0.3356 EUR |
| 2025-08-11 |
0.3321 EUR |
6,556.9811 FLOW |
0.3390 EUR |
0.3169 EUR |
0.3410 EUR |
0.3184 EUR |
| 2025-08-10 |
0.3310 EUR |
19,133.5822 FLOW |
0.3320 EUR |
0.3220 EUR |
0.3362 EUR |
0.3339 EUR |
| 2025-08-09 |
0.3334 EUR |
37,713.3207 FLOW |
0.3250 EUR |
0.3242 EUR |
0.3354 EUR |
0.3323 EUR |
| 2025-08-08 |
0.3195 EUR |
18,558.2198 FLOW |
0.3164 EUR |
0.3162 EUR |
0.3251 EUR |
0.3241 EUR |
| 2025-08-07 |
0.3105 EUR |
2,859.7921 FLOW |
0.3080 EUR |
0.3067 EUR |
0.3169 EUR |
0.3106 EUR |
| 2025-08-06 |
0.3100 EUR |
5,581.5685 FLOW |
0.3016 EUR |
0.3016 EUR |
0.3112 EUR |
0.3075 EUR |
| 2025-08-05 |
0.3129 EUR |
1,304.9059 FLOW |
0.3162 EUR |
0.3048 EUR |
0.3172 EUR |
0.3054 EUR |
| 2025-08-04 |
0.3107 EUR |
6,929.4655 FLOW |
0.3132 EUR |
0.3088 EUR |
0.3175 EUR |
0.3155 EUR |
| 2025-08-03 |
0.3117 EUR |
1,609.9575 FLOW |
0.3098 EUR |
0.3084 EUR |
0.3143 EUR |
0.3084 EUR |
| 2025-08-02 |
0.3082 EUR |
3,439.8869 FLOW |
0.3102 EUR |
0.3007 EUR |
0.3144 EUR |
0.3017 EUR |
| 2025-08-01 |
0.3163 EUR |
11,157.8078 FLOW |
0.3200 EUR |
0.3097 EUR |
0.3227 EUR |
0.3144 EUR |
| 2025-07-31 |
0.3357 EUR |
11,317.2584 FLOW |
0.3399 EUR |
0.3299 EUR |
0.3450 EUR |
0.3326 EUR |
| 2025-07-30 |
0.3347 EUR |
15,913.1896 FLOW |
0.3417 EUR |
0.3245 EUR |
0.3417 EUR |
0.3369 EUR |
| 2025-07-29 |
0.3466 EUR |
14,310.0287 FLOW |
0.3376 EUR |
0.3350 EUR |
0.3534 EUR |
0.3375 EUR |
| 2025-07-28 |
0.3522 EUR |
13,735.7749 FLOW |
0.3633 EUR |
0.3407 EUR |
0.3658 EUR |
0.3421 EUR |
| 2025-07-27 |
0.3588 EUR |
28,278.3097 FLOW |
0.3550 EUR |
0.3535 EUR |
0.3590 EUR |
0.3585 EUR |
| 2025-07-26 |
0.3514 EUR |
1,605.4294 FLOW |
0.3517 EUR |
0.3508 EUR |
0.3576 EUR |
0.3553 EUR |
| 2025-07-25 |
0.3423 EUR |
3,890.9584 FLOW |
0.3364 EUR |
0.3345 EUR |
0.3486 EUR |
0.3424 EUR |
| 2025-07-24 |
0.3387 EUR |
16,853.5567 FLOW |
0.3485 EUR |
0.3314 EUR |
0.3525 EUR |
0.3483 EUR |
| 2025-07-23 |
0.3710 EUR |
18,830.1046 FLOW |
0.3798 EUR |
0.3435 EUR |
0.3809 EUR |
0.3474 EUR |
| 2025-07-22 |
0.3673 EUR |
80,720.4164 FLOW |
0.3839 EUR |
0.3622 EUR |
0.3839 EUR |
0.3750 EUR |
| 2025-07-21 |
0.3856 EUR |
6,696.7215 FLOW |
0.3800 EUR |
0.3789 EUR |
0.3914 EUR |
0.3789 EUR |
| 2025-07-20 |
0.3847 EUR |
41,173.8773 FLOW |
0.3725 EUR |
0.3711 EUR |
0.3889 EUR |
0.3853 EUR |