Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2347 EUR |
4,582.9598 FLOW |
0.2333 EUR |
0.2322 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-10-25 |
0.2355 EUR |
1,751.4039 FLOW |
0.2376 EUR |
0.2332 EUR |
0.2376 EUR |
0.2347 EUR |
| 2025-10-24 |
0.2364 EUR |
39,209.8042 FLOW |
0.2362 EUR |
0.2317 EUR |
0.2395 EUR |
0.2361 EUR |
| 2025-10-23 |
0.2320 EUR |
4,981.9127 FLOW |
0.2314 EUR |
0.2312 EUR |
0.2350 EUR |
0.2350 EUR |
| 2025-10-22 |
0.2332 EUR |
21,729.1512 FLOW |
0.2322 EUR |
0.2290 EUR |
0.2364 EUR |
0.2337 EUR |
| 2025-10-21 |
0.2425 EUR |
135,079.3029 FLOW |
0.2365 EUR |
0.2300 EUR |
0.2463 EUR |
0.2396 EUR |
| 2025-10-20 |
0.2385 EUR |
11,860.6070 FLOW |
0.2361 EUR |
0.2326 EUR |
0.2417 EUR |
0.2406 EUR |
| 2025-10-19 |
0.2340 EUR |
29,583.4833 FLOW |
0.2313 EUR |
0.2289 EUR |
0.2393 EUR |
0.2392 EUR |
| 2025-10-18 |
0.2325 EUR |
17,347.4828 FLOW |
0.2330 EUR |
0.2300 EUR |
0.2340 EUR |
0.2317 EUR |
| 2025-10-17 |
0.2244 EUR |
34,339.0938 FLOW |
0.2360 EUR |
0.2203 EUR |
0.2360 EUR |
0.2305 EUR |
| 2025-10-16 |
0.2433 EUR |
43,398.8685 FLOW |
0.2457 EUR |
0.2337 EUR |
0.2490 EUR |
0.2343 EUR |
| 2025-10-15 |
0.2508 EUR |
13,291.7523 FLOW |
0.2568 EUR |
0.2435 EUR |
0.2616 EUR |
0.2435 EUR |
| 2025-10-14 |
0.2437 EUR |
240,632.4054 FLOW |
0.2643 EUR |
0.2400 EUR |
0.2643 EUR |
0.2572 EUR |
| 2025-10-13 |
0.2594 EUR |
12,079.8268 FLOW |
0.2527 EUR |
0.2524 EUR |
0.2651 EUR |
0.2640 EUR |
| 2025-10-12 |
0.2516 EUR |
24,685.8054 FLOW |
0.2341 EUR |
0.2321 EUR |
0.2588 EUR |
0.2576 EUR |
| 2025-10-11 |
0.2362 EUR |
28,707.4412 FLOW |
0.2366 EUR |
0.2259 EUR |
0.2575 EUR |
0.2436 EUR |
| 2025-10-10 |
0.3109 EUR |
976.4953 FLOW |
0.3086 EUR |
0.3080 EUR |
0.3150 EUR |
0.3142 EUR |
| 2025-10-09 |
0.3127 EUR |
5,404.4869 FLOW |
0.3177 EUR |
0.3075 EUR |
0.3177 EUR |
0.3081 EUR |
| 2025-10-08 |
0.3086 EUR |
26,387.6886 FLOW |
0.3091 EUR |
0.3055 EUR |
0.3115 EUR |
0.3107 EUR |
| 2025-10-07 |
0.3182 EUR |
65,951.6623 FLOW |
0.3223 EUR |
0.3078 EUR |
0.3245 EUR |
0.3082 EUR |
| 2025-10-06 |
0.3205 EUR |
8,699.0930 FLOW |
0.3175 EUR |
0.3175 EUR |
0.3268 EUR |
0.3264 EUR |
| 2025-10-05 |
0.3195 EUR |
11,956.5920 FLOW |
0.3164 EUR |
0.3133 EUR |
0.3256 EUR |
0.3174 EUR |
| 2025-10-04 |
0.3201 EUR |
8,353.9191 FLOW |
0.3249 EUR |
0.3164 EUR |
0.3249 EUR |
0.3164 EUR |
| 2025-10-03 |
0.3222 EUR |
23,313.9395 FLOW |
0.3216 EUR |
0.3189 EUR |
0.3285 EUR |
0.3235 EUR |
| 2025-10-02 |
0.3210 EUR |
12,320.8859 FLOW |
0.3205 EUR |
0.3196 EUR |
0.3225 EUR |
0.3198 EUR |
| 2025-10-01 |
0.3031 EUR |
8,084.2831 FLOW |
0.2968 EUR |
0.2968 EUR |
0.3117 EUR |
0.3117 EUR |
| 2025-09-30 |
0.2955 EUR |
11,590.4414 FLOW |
0.3005 EUR |
0.2911 EUR |
0.3005 EUR |
0.2911 EUR |
| 2025-09-29 |
0.3007 EUR |
20,203.4065 FLOW |
0.3036 EUR |
0.2944 EUR |
0.3044 EUR |
0.3012 EUR |
| 2025-09-28 |
0.2947 EUR |
6,502.1270 FLOW |
0.2982 EUR |
0.2926 EUR |
0.3011 EUR |
0.2926 EUR |
| 2025-09-27 |
0.2986 EUR |
6,877.0831 FLOW |
0.3032 EUR |
0.2971 EUR |
0.3032 EUR |
0.2971 EUR |
| 2025-09-26 |
0.2934 EUR |
7,457.7786 FLOW |
0.2926 EUR |
0.2903 EUR |
0.2961 EUR |
0.2961 EUR |
| 2025-09-25 |
0.2970 EUR |
29,485.4069 FLOW |
0.3013 EUR |
0.2882 EUR |
0.3020 EUR |
0.2972 EUR |
| 2025-09-24 |
0.3015 EUR |
18,826.8583 FLOW |
0.3046 EUR |
0.2980 EUR |
0.3096 EUR |
0.3094 EUR |
| 2025-09-23 |
0.3031 EUR |
25,945.2840 FLOW |
0.3068 EUR |
0.2992 EUR |
0.3070 EUR |
0.3041 EUR |
| 2025-09-22 |
0.3109 EUR |
100,991.4240 FLOW |
0.3310 EUR |
0.2982 EUR |
0.3310 EUR |
0.3048 EUR |
| 2025-09-21 |
0.3349 EUR |
7,625.1688 FLOW |
0.3368 EUR |
0.3323 EUR |
0.3399 EUR |
0.3354 EUR |
| 2025-09-20 |
0.3410 EUR |
10,881.9059 FLOW |
0.3384 EUR |
0.3378 EUR |
0.3420 EUR |
0.3378 EUR |
| 2025-09-19 |
0.3443 EUR |
20,576.4883 FLOW |
0.3586 EUR |
0.3408 EUR |
0.3586 EUR |
0.3408 EUR |
| 2025-09-18 |
0.3498 EUR |
4,065.0398 FLOW |
0.3479 EUR |
0.3456 EUR |
0.3550 EUR |
0.3550 EUR |
| 2025-09-17 |
0.3416 EUR |
30,339.1897 FLOW |
0.3409 EUR |
0.3345 EUR |
0.3485 EUR |
0.3485 EUR |
| 2025-09-16 |
0.3389 EUR |
7,154.2482 FLOW |
0.3391 EUR |
0.3357 EUR |
0.3412 EUR |
0.3372 EUR |
| 2025-09-15 |
0.3428 EUR |
13,110.9937 FLOW |
0.3556 EUR |
0.3370 EUR |
0.3571 EUR |
0.3370 EUR |
| 2025-09-14 |
0.3621 EUR |
1,168.9444 FLOW |
0.3633 EUR |
0.3561 EUR |
0.3654 EUR |
0.3561 EUR |
| 2025-09-13 |
0.3624 EUR |
10,295.7492 FLOW |
0.3586 EUR |
0.3586 EUR |
0.3677 EUR |
0.3633 EUR |
| 2025-09-12 |
0.3567 EUR |
14,061.7255 FLOW |
0.3566 EUR |
0.3477 EUR |
0.3577 EUR |
0.3511 EUR |
| 2025-09-11 |
0.3543 EUR |
1,069.2881 FLOW |
0.3541 EUR |
0.3532 EUR |
0.3574 EUR |
0.3537 EUR |
| 2025-09-10 |
0.3526 EUR |
7,937.0372 FLOW |
0.3434 EUR |
0.3434 EUR |
0.3560 EUR |
0.3518 EUR |
| 2025-09-09 |
0.3499 EUR |
13,035.9580 FLOW |
0.3454 EUR |
0.3429 EUR |
0.3529 EUR |
0.3438 EUR |
| 2025-09-08 |
0.3408 EUR |
4,001.0855 FLOW |
0.3399 EUR |
0.3382 EUR |
0.3429 EUR |
0.3429 EUR |
| 2025-09-07 |
0.3397 EUR |
16,048.5395 FLOW |
0.3399 EUR |
0.3362 EUR |
0.3459 EUR |
0.3366 EUR |