Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.8180 EUR |
71,031.9955 FLOW |
0.8270 EUR |
0.8090 EUR |
0.8270 EUR |
0.8210 EUR |
| 2024-05-17 |
0.8200 EUR |
16,539.8639 FLOW |
0.8020 EUR |
0.7970 EUR |
0.8350 EUR |
0.8320 EUR |
| 2024-05-16 |
0.8010 EUR |
30,782.9922 FLOW |
0.7960 EUR |
0.7860 EUR |
0.8140 EUR |
0.7960 EUR |
| 2024-05-15 |
0.7760 EUR |
22,167.3144 FLOW |
0.7520 EUR |
0.7480 EUR |
0.8050 EUR |
0.7980 EUR |
| 2024-05-14 |
0.7720 EUR |
41,212.9456 FLOW |
0.7810 EUR |
0.7580 EUR |
0.7930 EUR |
0.7580 EUR |
| 2024-05-13 |
0.7830 EUR |
71,395.4687 FLOW |
0.7790 EUR |
0.7500 EUR |
0.8020 EUR |
0.7840 EUR |
| 2024-05-12 |
0.7770 EUR |
49,517.7855 FLOW |
0.7850 EUR |
0.7670 EUR |
0.7880 EUR |
0.7770 EUR |
| 2024-05-11 |
0.8010 EUR |
51,725.5878 FLOW |
0.7970 EUR |
0.7840 EUR |
0.8060 EUR |
0.7850 EUR |
| 2024-05-10 |
0.8260 EUR |
52,568.5175 FLOW |
0.8480 EUR |
0.7970 EUR |
0.8520 EUR |
0.8000 EUR |
| 2024-05-09 |
0.8250 EUR |
23,157.8842 FLOW |
0.8140 EUR |
0.8040 EUR |
0.8480 EUR |
0.8410 EUR |
| 2024-05-08 |
0.8120 EUR |
78,886.3653 FLOW |
0.8170 EUR |
0.8010 EUR |
0.8500 EUR |
0.8190 EUR |
| 2024-05-07 |
0.8240 EUR |
18,012.9611 FLOW |
0.8270 EUR |
0.8100 EUR |
0.8420 EUR |
0.8340 EUR |
| 2024-05-06 |
0.8470 EUR |
39,427.1493 FLOW |
0.8500 EUR |
0.8280 EUR |
0.8740 EUR |
0.8370 EUR |
| 2024-05-05 |
0.8460 EUR |
27,987.6711 FLOW |
0.8450 EUR |
0.8330 EUR |
0.8580 EUR |
0.8440 EUR |
| 2024-05-04 |
0.8430 EUR |
13,279.5145 FLOW |
0.8450 EUR |
0.8320 EUR |
0.8520 EUR |
0.8490 EUR |
| 2024-05-03 |
0.8280 EUR |
149,502.7334 FLOW |
0.8240 EUR |
0.7950 EUR |
0.9500 EUR |
0.8470 EUR |
| 2024-05-02 |
0.8110 EUR |
69,685.5072 FLOW |
0.7850 EUR |
0.7730 EUR |
0.8240 EUR |
0.8180 EUR |
| 2024-05-01 |
0.7610 EUR |
35,695.9048 FLOW |
0.7870 EUR |
0.7390 EUR |
0.7980 EUR |
0.7700 EUR |
| 2024-04-30 |
0.8120 EUR |
90,917.6456 FLOW |
0.8450 EUR |
0.7630 EUR |
0.8470 EUR |
0.7910 EUR |
| 2024-04-29 |
0.8170 EUR |
101,334.9012 FLOW |
0.8330 EUR |
0.8030 EUR |
0.8340 EUR |
0.8160 EUR |
| 2024-04-28 |
0.8540 EUR |
54,197.4563 FLOW |
0.8490 EUR |
0.8440 EUR |
0.8630 EUR |
0.8570 EUR |
| 2024-04-27 |
0.8380 EUR |
12,342.6347 FLOW |
0.8370 EUR |
0.8110 EUR |
0.8510 EUR |
0.8480 EUR |
| 2024-04-26 |
0.8520 EUR |
22,791.2425 FLOW |
0.8550 EUR |
0.8370 EUR |
0.8670 EUR |
0.8420 EUR |
| 2024-04-25 |
0.8640 EUR |
48,741.0446 FLOW |
0.8710 EUR |
0.8370 EUR |
0.8870 EUR |
0.8710 EUR |
| 2024-04-24 |
0.9230 EUR |
83,041.0812 FLOW |
0.8970 EUR |
0.8810 EUR |
0.9660 EUR |
0.8850 EUR |
| 2024-04-23 |
0.8900 EUR |
36,652.3547 FLOW |
0.9030 EUR |
0.8800 EUR |
0.9030 EUR |
0.8870 EUR |
| 2024-04-22 |
0.8950 EUR |
31,877.0624 FLOW |
0.8660 EUR |
0.8660 EUR |
0.9120 EUR |
0.8930 EUR |
| 2024-04-21 |
0.8810 EUR |
21,698.3954 FLOW |
0.8850 EUR |
0.8550 EUR |
0.8900 EUR |
0.8660 EUR |
| 2024-04-20 |
0.8550 EUR |
31,462.6875 FLOW |
0.8230 EUR |
0.8220 EUR |
0.8890 EUR |
0.8840 EUR |
| 2024-04-19 |
0.8080 EUR |
158,901.7036 FLOW |
0.8190 EUR |
0.7530 EUR |
0.8400 EUR |
0.8290 EUR |
| 2024-04-18 |
0.8060 EUR |
84,380.5116 FLOW |
0.7980 EUR |
0.7790 EUR |
0.8300 EUR |
0.8240 EUR |
| 2024-04-17 |
0.8070 EUR |
48,056.5035 FLOW |
0.8270 EUR |
0.7730 EUR |
0.8400 EUR |
0.8010 EUR |
| 2024-04-16 |
0.8150 EUR |
35,428.1972 FLOW |
0.8260 EUR |
0.7890 EUR |
0.8440 EUR |
0.8340 EUR |
| 2024-04-15 |
0.8650 EUR |
101,562.3894 FLOW |
0.8790 EUR |
0.8000 EUR |
0.9130 EUR |
0.8330 EUR |
| 2024-04-14 |
0.8690 EUR |
56,667.9506 FLOW |
0.8220 EUR |
0.8140 EUR |
0.8880 EUR |
0.8830 EUR |
| 2024-04-13 |
0.8320 EUR |
117,296.0963 FLOW |
0.9480 EUR |
0.7350 EUR |
0.9630 EUR |
0.7630 EUR |
| 2024-04-12 |
0.9670 EUR |
194,625.5479 FLOW |
1.1100 EUR |
0.8890 EUR |
1.1250 EUR |
0.9640 EUR |
| 2024-04-11 |
1.1180 EUR |
45,370.9593 FLOW |
1.1310 EUR |
1.1000 EUR |
1.1410 EUR |
1.1040 EUR |
| 2024-04-10 |
1.1260 EUR |
59,421.6986 FLOW |
1.1430 EUR |
1.0960 EUR |
1.1430 EUR |
1.1360 EUR |
| 2024-04-09 |
1.1690 EUR |
40,131.0154 FLOW |
1.2110 EUR |
1.1500 EUR |
1.2110 EUR |
1.1620 EUR |
| 2024-04-08 |
1.1870 EUR |
43,948.2458 FLOW |
1.1370 EUR |
1.1300 EUR |
1.2180 EUR |
1.1990 EUR |
| 2024-04-07 |
1.1520 EUR |
19,143.2865 FLOW |
1.1690 EUR |
1.1400 EUR |
1.1720 EUR |
1.1470 EUR |
| 2024-04-06 |
1.1360 EUR |
13,307.8627 FLOW |
1.1460 EUR |
1.1280 EUR |
1.1560 EUR |
1.1470 EUR |
| 2024-04-05 |
1.0990 EUR |
25,832.3130 FLOW |
1.1310 EUR |
1.0700 EUR |
1.1690 EUR |
1.1660 EUR |
| 2024-04-04 |
1.1270 EUR |
49,449.3007 FLOW |
1.0960 EUR |
1.0690 EUR |
1.1530 EUR |
1.1310 EUR |
| 2024-04-03 |
1.1060 EUR |
63,515.8955 FLOW |
1.0850 EUR |
1.0470 EUR |
1.1280 EUR |
1.0760 EUR |
| 2024-04-02 |
1.0870 EUR |
147,164.6701 FLOW |
1.1680 EUR |
1.0680 EUR |
1.1680 EUR |
1.0890 EUR |
| 2024-04-01 |
1.1790 EUR |
97,258.2395 FLOW |
1.2480 EUR |
1.1410 EUR |
1.2480 EUR |
1.1730 EUR |
| 2024-03-31 |
1.2350 EUR |
52,123.4645 FLOW |
1.2210 EUR |
1.2180 EUR |
1.2470 EUR |
1.2340 EUR |
| 2024-03-30 |
1.2330 EUR |
16,266.7094 FLOW |
1.2560 EUR |
1.2140 EUR |
1.2560 EUR |
1.2140 EUR |