Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.3594 EUR |
33,251.7856 FLOW |
0.3521 EUR |
0.3509 EUR |
0.3642 EUR |
0.3541 EUR |
| 2025-07-18 |
0.3649 EUR |
19,557.8910 FLOW |
0.3557 EUR |
0.3557 EUR |
0.3728 EUR |
0.3648 EUR |
| 2025-07-17 |
0.3462 EUR |
8,673.7974 FLOW |
0.3451 EUR |
0.3411 EUR |
0.3536 EUR |
0.3451 EUR |
| 2025-07-16 |
0.3446 EUR |
1,851.6873 FLOW |
0.3475 EUR |
0.3396 EUR |
0.3475 EUR |
0.3474 EUR |
| 2025-07-15 |
0.3293 EUR |
14,878.5929 FLOW |
0.3280 EUR |
0.3228 EUR |
0.3403 EUR |
0.3346 EUR |
| 2025-07-14 |
0.3392 EUR |
2,481.6703 FLOW |
0.3320 EUR |
0.3320 EUR |
0.3417 EUR |
0.3400 EUR |
| 2025-07-13 |
0.3268 EUR |
13,215.6254 FLOW |
0.3195 EUR |
0.3195 EUR |
0.3348 EUR |
0.3346 EUR |
| 2025-07-12 |
0.3249 EUR |
7,586.8690 FLOW |
0.3152 EUR |
0.3152 EUR |
0.3293 EUR |
0.3196 EUR |
| 2025-07-11 |
0.3283 EUR |
35,265.9145 FLOW |
0.3215 EUR |
0.3207 EUR |
0.3312 EUR |
0.3301 EUR |
| 2025-07-10 |
0.2997 EUR |
17,461.8537 FLOW |
0.2971 EUR |
0.2971 EUR |
0.3042 EUR |
0.3042 EUR |
| 2025-07-09 |
0.2935 EUR |
20,148.0421 FLOW |
0.2840 EUR |
0.2839 EUR |
0.3003 EUR |
0.3001 EUR |
| 2025-07-08 |
0.2798 EUR |
13,533.6502 FLOW |
0.2778 EUR |
0.2749 EUR |
0.2858 EUR |
0.2840 EUR |
| 2025-07-07 |
0.2789 EUR |
15,978.4265 FLOW |
0.2778 EUR |
0.2778 EUR |
0.2809 EUR |
0.2793 EUR |
| 2025-07-06 |
0.2737 EUR |
3,248.5008 FLOW |
0.2736 EUR |
0.2724 EUR |
0.2742 EUR |
0.2742 EUR |
| 2025-07-05 |
0.2733 EUR |
2,580.4373 FLOW |
0.2748 EUR |
0.2710 EUR |
0.2763 EUR |
0.2710 EUR |
| 2025-07-04 |
0.2788 EUR |
18,908.1593 FLOW |
0.2895 EUR |
0.2727 EUR |
0.2895 EUR |
0.2736 EUR |
| 2025-07-03 |
0.2916 EUR |
14,617.8609 FLOW |
0.2883 EUR |
0.2883 EUR |
0.2932 EUR |
0.2925 EUR |
| 2025-07-02 |
0.2732 EUR |
5,073.7307 FLOW |
0.2716 EUR |
0.2716 EUR |
0.2736 EUR |
0.2736 EUR |
| 2025-07-01 |
0.2712 EUR |
1,441.6728 FLOW |
0.2782 EUR |
0.2709 EUR |
0.2782 EUR |
0.2718 EUR |
| 2025-06-30 |
0.2824 EUR |
2,594.4481 FLOW |
0.2842 EUR |
0.2820 EUR |
0.2842 EUR |
0.2820 EUR |
| 2025-06-29 |
0.2788 EUR |
8,351.1220 FLOW |
0.2781 EUR |
0.2774 EUR |
0.2807 EUR |
0.2796 EUR |
| 2025-06-28 |
0.2755 EUR |
4,969.4248 FLOW |
0.2756 EUR |
0.2730 EUR |
0.2762 EUR |
0.2762 EUR |
| 2025-06-27 |
0.2708 EUR |
4,291.1330 FLOW |
0.2700 EUR |
0.2697 EUR |
0.2748 EUR |
0.2740 EUR |
| 2025-06-26 |
0.2734 EUR |
13,228.4542 FLOW |
0.2815 EUR |
0.2708 EUR |
0.2815 EUR |
0.2722 EUR |
| 2025-06-25 |
0.2825 EUR |
4,158.7087 FLOW |
0.2830 EUR |
0.2821 EUR |
0.2843 EUR |
0.2830 EUR |
| 2025-06-24 |
0.2869 EUR |
17,561.2318 FLOW |
0.2866 EUR |
0.2845 EUR |
0.2884 EUR |
0.2846 EUR |
| 2025-06-23 |
0.2685 EUR |
6,579.8563 FLOW |
0.2643 EUR |
0.2643 EUR |
0.2692 EUR |
0.2680 EUR |
| 2025-06-22 |
0.2706 EUR |
8,998.4565 FLOW |
0.2743 EUR |
0.2657 EUR |
0.2783 EUR |
0.2702 EUR |
| 2025-06-21 |
0.2913 EUR |
1,243.3421 FLOW |
0.2917 EUR |
0.2865 EUR |
0.2934 EUR |
0.2872 EUR |
| 2025-06-20 |
0.2974 EUR |
8,704.5958 FLOW |
0.2983 EUR |
0.2850 EUR |
0.3034 EUR |
0.2850 EUR |
| 2025-06-19 |
0.2979 EUR |
5,927.4641 FLOW |
0.3037 EUR |
0.2958 EUR |
0.3037 EUR |
0.2967 EUR |
| 2025-06-18 |
0.2981 EUR |
6,188.4413 FLOW |
0.3029 EUR |
0.2961 EUR |
0.3029 EUR |
0.2961 EUR |
| 2025-06-17 |
0.3023 EUR |
6,612.4386 FLOW |
0.3062 EUR |
0.3003 EUR |
0.3062 EUR |
0.3023 EUR |
| 2025-06-16 |
0.3052 EUR |
7,122.9107 FLOW |
0.3037 EUR |
0.3020 EUR |
0.3140 EUR |
0.3138 EUR |
| 2025-06-15 |
0.3049 EUR |
5,518.9058 FLOW |
0.3059 EUR |
0.3031 EUR |
0.3061 EUR |
0.3039 EUR |
| 2025-06-14 |
0.3052 EUR |
14,031.0504 FLOW |
0.3047 EUR |
0.3035 EUR |
0.3081 EUR |
0.3054 EUR |
| 2025-06-13 |
0.3002 EUR |
37,792.1395 FLOW |
0.3100 EUR |
0.2950 EUR |
0.3100 EUR |
0.3046 EUR |
| 2025-06-12 |
0.3192 EUR |
19,440.7849 FLOW |
0.3268 EUR |
0.3113 EUR |
0.3276 EUR |
0.3124 EUR |
| 2025-06-11 |
0.3446 EUR |
21,335.2352 FLOW |
0.3447 EUR |
0.3394 EUR |
0.3466 EUR |
0.3431 EUR |
| 2025-06-10 |
0.3328 EUR |
19,066.0092 FLOW |
0.3361 EUR |
0.3316 EUR |
0.3361 EUR |
0.3335 EUR |
| 2025-06-09 |
0.3190 EUR |
3,531.0761 FLOW |
0.3203 EUR |
0.3137 EUR |
0.3238 EUR |
0.3238 EUR |
| 2025-06-08 |
0.3186 EUR |
14,505.2281 FLOW |
0.3210 EUR |
0.3164 EUR |
0.3237 EUR |
0.3237 EUR |
| 2025-06-07 |
0.3189 EUR |
1,981.9761 FLOW |
0.3115 EUR |
0.3115 EUR |
0.3213 EUR |
0.3188 EUR |
| 2025-06-06 |
0.3083 EUR |
7,851.2662 FLOW |
0.3036 EUR |
0.3036 EUR |
0.3157 EUR |
0.3152 EUR |
| 2025-06-05 |
0.3225 EUR |
10,495.0936 FLOW |
0.3220 EUR |
0.3202 EUR |
0.3244 EUR |
0.3242 EUR |
| 2025-06-04 |
0.3294 EUR |
9,177.2439 FLOW |
0.3340 EUR |
0.3246 EUR |
0.3340 EUR |
0.3246 EUR |
| 2025-06-03 |
0.3311 EUR |
35,839.3838 FLOW |
0.3311 EUR |
0.3270 EUR |
0.3345 EUR |
0.3345 EUR |
| 2025-06-02 |
0.3178 EUR |
12,030.2195 FLOW |
0.3202 EUR |
0.3158 EUR |
0.3281 EUR |
0.3281 EUR |
| 2025-06-01 |
0.3215 EUR |
98,145.1095 FLOW |
0.3215 EUR |
0.3154 EUR |
0.3235 EUR |
0.3174 EUR |
| 2025-05-31 |
0.3178 EUR |
18,966.1865 FLOW |
0.3150 EUR |
0.3100 EUR |
0.3238 EUR |
0.3236 EUR |