Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.7470 EUR |
144,512.0211 FLOW |
0.7020 EUR |
0.6950 EUR |
0.7860 EUR |
0.7700 EUR |
| 2023-12-19 |
0.7200 EUR |
67,978.9029 FLOW |
0.7080 EUR |
0.6920 EUR |
0.7400 EUR |
0.7120 EUR |
| 2023-12-18 |
0.6780 EUR |
131,569.1253 FLOW |
0.7140 EUR |
0.6550 EUR |
0.7330 EUR |
0.7080 EUR |
| 2023-12-17 |
0.7130 EUR |
54,177.4306 FLOW |
0.7290 EUR |
0.7000 EUR |
0.7310 EUR |
0.7200 EUR |
| 2023-12-16 |
0.7270 EUR |
48,026.6691 FLOW |
0.6920 EUR |
0.6790 EUR |
0.7610 EUR |
0.7280 EUR |
| 2023-12-15 |
0.7180 EUR |
83,174.8080 FLOW |
0.7390 EUR |
0.6980 EUR |
0.7390 EUR |
0.6990 EUR |
| 2023-12-14 |
0.7240 EUR |
112,869.7455 FLOW |
0.7250 EUR |
0.7000 EUR |
0.7420 EUR |
0.7400 EUR |
| 2023-12-13 |
0.6970 EUR |
69,064.3204 FLOW |
0.7220 EUR |
0.6720 EUR |
0.7330 EUR |
0.7270 EUR |
| 2023-12-12 |
0.7160 EUR |
133,451.9946 FLOW |
0.7170 EUR |
0.7020 EUR |
0.7270 EUR |
0.7230 EUR |
| 2023-12-11 |
0.7170 EUR |
196,513.4298 FLOW |
0.7770 EUR |
0.6770 EUR |
0.7770 EUR |
0.7120 EUR |
| 2023-12-10 |
0.7780 EUR |
193,250.1949 FLOW |
0.7930 EUR |
0.7610 EUR |
0.8160 EUR |
0.7830 EUR |
| 2023-12-09 |
0.7960 EUR |
177,829.3956 FLOW |
0.7600 EUR |
0.7600 EUR |
0.8160 EUR |
0.8050 EUR |
| 2023-12-08 |
0.7390 EUR |
132,075.2303 FLOW |
0.7250 EUR |
0.7180 EUR |
0.7600 EUR |
0.7540 EUR |
| 2023-12-07 |
0.7140 EUR |
110,595.6166 FLOW |
0.7080 EUR |
0.6920 EUR |
0.7320 EUR |
0.7320 EUR |
| 2023-12-06 |
0.7150 EUR |
154,184.9047 FLOW |
0.7410 EUR |
0.6860 EUR |
0.7470 EUR |
0.7120 EUR |
| 2023-12-05 |
0.7340 EUR |
522,539.8518 FLOW |
0.6670 EUR |
0.6650 EUR |
0.7760 EUR |
0.7430 EUR |
| 2023-12-04 |
0.6460 EUR |
160,956.8563 FLOW |
0.6310 EUR |
0.6150 EUR |
0.6640 EUR |
0.6550 EUR |
| 2023-12-03 |
0.6210 EUR |
79,570.3939 FLOW |
0.6350 EUR |
0.6130 EUR |
0.6370 EUR |
0.6220 EUR |
| 2023-12-02 |
0.6280 EUR |
89,601.8284 FLOW |
0.6200 EUR |
0.6190 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-12-01 |
0.6130 EUR |
115,721.2009 FLOW |
0.5940 EUR |
0.5940 EUR |
0.6280 EUR |
0.6280 EUR |
| 2023-11-30 |
0.5930 EUR |
22,681.3084 FLOW |
0.5910 EUR |
0.5850 EUR |
0.6030 EUR |
0.6010 EUR |
| 2023-11-29 |
0.6000 EUR |
26,562.2517 FLOW |
0.6010 EUR |
0.5860 EUR |
0.6150 EUR |
0.5960 EUR |
| 2023-11-28 |
0.5980 EUR |
49,519.4165 FLOW |
0.5990 EUR |
0.5760 EUR |
0.6110 EUR |
0.6030 EUR |
| 2023-11-27 |
0.6050 EUR |
73,268.1750 FLOW |
0.6320 EUR |
0.5870 EUR |
0.6450 EUR |
0.5970 EUR |
| 2023-11-26 |
0.6140 EUR |
37,552.7098 FLOW |
0.6220 EUR |
0.6050 EUR |
0.6260 EUR |
0.6160 EUR |
| 2023-11-25 |
0.6160 EUR |
63,390.7065 FLOW |
0.5900 EUR |
0.5900 EUR |
0.6360 EUR |
0.6230 EUR |
| 2023-11-24 |
0.5880 EUR |
60,760.6941 FLOW |
0.5810 EUR |
0.5810 EUR |
0.5940 EUR |
0.5920 EUR |
| 2023-11-23 |
0.5810 EUR |
34,963.7867 FLOW |
0.5910 EUR |
0.5670 EUR |
0.5930 EUR |
0.5790 EUR |
| 2023-11-22 |
0.5680 EUR |
75,462.8561 FLOW |
0.5520 EUR |
0.5470 EUR |
0.5930 EUR |
0.5850 EUR |
| 2023-11-21 |
0.5790 EUR |
125,360.5424 FLOW |
0.6110 EUR |
0.5480 EUR |
0.6160 EUR |
0.5510 EUR |
| 2023-11-20 |
0.6240 EUR |
53,840.9227 FLOW |
0.6350 EUR |
0.6060 EUR |
0.6520 EUR |
0.6210 EUR |
| 2023-11-19 |
0.6240 EUR |
88,134.6072 FLOW |
0.6220 EUR |
0.6080 EUR |
0.6360 EUR |
0.6360 EUR |
| 2023-11-18 |
0.5990 EUR |
96,027.0135 FLOW |
0.6040 EUR |
0.5670 EUR |
0.6210 EUR |
0.6170 EUR |
| 2023-11-17 |
0.6030 EUR |
182,436.0719 FLOW |
0.6200 EUR |
0.5800 EUR |
0.6280 EUR |
0.5960 EUR |
| 2023-11-16 |
0.6430 EUR |
261,128.3860 FLOW |
0.6500 EUR |
0.5990 EUR |
0.6770 EUR |
0.6180 EUR |
| 2023-11-15 |
0.6400 EUR |
302,470.7004 FLOW |
0.6190 EUR |
0.5980 EUR |
0.6510 EUR |
0.6460 EUR |
| 2023-11-14 |
0.6140 EUR |
419,675.8960 FLOW |
0.6120 EUR |
0.5640 EUR |
0.6860 EUR |
0.6100 EUR |
| 2023-11-13 |
0.6270 EUR |
115,452.0582 FLOW |
0.6470 EUR |
0.6120 EUR |
0.6520 EUR |
0.6210 EUR |
| 2023-11-12 |
0.6580 EUR |
231,427.1854 FLOW |
0.6110 EUR |
0.6110 EUR |
0.6770 EUR |
0.6520 EUR |
| 2023-11-11 |
0.6030 EUR |
249,410.6567 FLOW |
0.5940 EUR |
0.5640 EUR |
0.6480 EUR |
0.6030 EUR |
| 2023-11-10 |
0.5800 EUR |
103,792.3577 FLOW |
0.5700 EUR |
0.5580 EUR |
0.5960 EUR |
0.5870 EUR |
| 2023-11-09 |
0.5700 EUR |
259,602.2665 FLOW |
0.5920 EUR |
0.5100 EUR |
0.6050 EUR |
0.5630 EUR |
| 2023-11-08 |
0.5850 EUR |
160,094.2277 FLOW |
0.5590 EUR |
0.5550 EUR |
0.6080 EUR |
0.5920 EUR |
| 2023-11-07 |
0.5480 EUR |
268,691.1688 FLOW |
0.5580 EUR |
0.5390 EUR |
0.5800 EUR |
0.5630 EUR |
| 2023-11-06 |
0.5550 EUR |
253,798.6639 FLOW |
0.5370 EUR |
0.5340 EUR |
0.5650 EUR |
0.5610 EUR |
| 2023-11-05 |
0.5320 EUR |
287,629.6195 FLOW |
0.5030 EUR |
0.4980 EUR |
0.5590 EUR |
0.5270 EUR |
| 2023-11-04 |
0.4970 EUR |
31,885.1498 FLOW |
0.4850 EUR |
0.4840 EUR |
0.5030 EUR |
0.5030 EUR |
| 2023-11-03 |
0.4800 EUR |
201,336.2352 FLOW |
0.4900 EUR |
0.4740 EUR |
0.4920 EUR |
0.4820 EUR |
| 2023-11-02 |
0.5120 EUR |
186,260.2742 FLOW |
0.5060 EUR |
0.4990 EUR |
0.5320 EUR |
0.5110 EUR |
| 2023-11-01 |
0.4910 EUR |
97,809.5761 FLOW |
0.4940 EUR |
0.4780 EUR |
0.5160 EUR |
0.5160 EUR |