Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
2.0240 GBP |
836.1886 FIL |
2.0270 GBP |
2.0060 GBP |
2.0920 GBP |
2.0060 GBP |
| 2025-07-18 |
2.1210 GBP |
1,216.3825 FIL |
2.0220 GBP |
2.0220 GBP |
2.1590 GBP |
2.0920 GBP |
| 2025-07-17 |
1.9840 GBP |
386.7086 FIL |
2.0120 GBP |
1.9400 GBP |
2.0120 GBP |
1.9940 GBP |
| 2025-07-16 |
1.9620 GBP |
2,863.8308 FIL |
1.9880 GBP |
1.9530 GBP |
1.9940 GBP |
1.9940 GBP |
| 2025-07-15 |
1.8730 GBP |
197.4556 FIL |
1.8600 GBP |
1.8460 GBP |
1.9340 GBP |
1.9340 GBP |
| 2025-07-14 |
1.9280 GBP |
931.0581 FIL |
1.9120 GBP |
1.9120 GBP |
1.9860 GBP |
1.9360 GBP |
| 2025-07-13 |
1.9100 GBP |
561.1199 FIL |
1.8760 GBP |
1.8760 GBP |
1.9400 GBP |
1.9220 GBP |
| 2025-07-12 |
1.8660 GBP |
905.3713 FIL |
1.9150 GBP |
1.8280 GBP |
1.9150 GBP |
1.8700 GBP |
| 2025-07-11 |
1.9470 GBP |
3,865.5530 FIL |
1.9450 GBP |
1.9170 GBP |
1.9720 GBP |
1.9560 GBP |
| 2025-07-10 |
1.7980 GBP |
202.9552 FIL |
1.8000 GBP |
1.7900 GBP |
1.8000 GBP |
1.7900 GBP |
| 2025-07-09 |
1.7700 GBP |
10,516.8052 FIL |
1.7130 GBP |
1.7130 GBP |
1.8060 GBP |
1.8060 GBP |
| 2025-07-08 |
1.7030 GBP |
246.5699 FIL |
1.6790 GBP |
1.6790 GBP |
1.7040 GBP |
1.7040 GBP |
| 2025-07-07 |
1.6740 GBP |
217.9190 FIL |
1.6750 GBP |
1.6580 GBP |
1.6950 GBP |
1.6640 GBP |
| 2025-07-06 |
1.6570 GBP |
236.9208 FIL |
1.6580 GBP |
1.6570 GBP |
1.6580 GBP |
1.6570 GBP |
| 2025-07-05 |
1.6500 GBP |
329.9886 FIL |
1.6640 GBP |
1.6470 GBP |
1.6640 GBP |
1.6470 GBP |
| 2025-07-04 |
1.6760 GBP |
31.0527 FIL |
1.6990 GBP |
1.6410 GBP |
1.7040 GBP |
1.6410 GBP |
| 2025-07-03 |
1.7670 GBP |
2,777.0374 FIL |
1.7380 GBP |
1.7380 GBP |
1.7810 GBP |
1.7700 GBP |
| 2025-07-02 |
0.0000 GBP |
0.0000 FIL |
1.5870 GBP |
1.5870 GBP |
1.5870 GBP |
1.5870 GBP |
| 2025-07-01 |
1.6710 GBP |
30.4108 FIL |
1.6720 GBP |
1.6710 GBP |
1.6720 GBP |
1.6710 GBP |
| 2025-06-30 |
1.6900 GBP |
139.4153 FIL |
1.6960 GBP |
1.6890 GBP |
1.7050 GBP |
1.6890 GBP |
| 2025-06-29 |
1.6820 GBP |
663.9176 FIL |
1.6610 GBP |
1.6610 GBP |
1.6960 GBP |
1.6960 GBP |
| 2025-06-28 |
1.6040 GBP |
384.4898 FIL |
1.6020 GBP |
1.6020 GBP |
1.6050 GBP |
1.6050 GBP |
| 2025-06-27 |
1.5940 GBP |
464.6791 FIL |
1.6080 GBP |
1.5850 GBP |
1.6120 GBP |
1.5850 GBP |
| 2025-06-26 |
1.6250 GBP |
1,726.5883 FIL |
1.6640 GBP |
1.5880 GBP |
1.6640 GBP |
1.6090 GBP |
| 2025-06-25 |
1.6970 GBP |
6.8610 FIL |
1.6870 GBP |
1.6870 GBP |
1.7000 GBP |
1.7000 GBP |
| 2025-06-24 |
1.6810 GBP |
140.9320 FIL |
1.6590 GBP |
1.6590 GBP |
1.6850 GBP |
1.6810 GBP |
| 2025-06-23 |
1.5670 GBP |
1,378.3459 FIL |
1.5450 GBP |
1.5450 GBP |
1.5740 GBP |
1.5630 GBP |
| 2025-06-22 |
1.6230 GBP |
1,447.4123 FIL |
1.6270 GBP |
1.6120 GBP |
1.6390 GBP |
1.6130 GBP |
| 2025-06-21 |
1.6890 GBP |
501.1816 FIL |
1.6890 GBP |
1.6880 GBP |
1.7100 GBP |
1.6880 GBP |
| 2025-06-20 |
1.7420 GBP |
975.8570 FIL |
1.7450 GBP |
1.6440 GBP |
1.7590 GBP |
1.6440 GBP |
| 2025-06-19 |
1.7490 GBP |
1,533.6650 FIL |
1.7710 GBP |
1.7370 GBP |
1.7710 GBP |
1.7480 GBP |
| 2025-06-18 |
1.7780 GBP |
2.7503 FIL |
1.7780 GBP |
1.7780 GBP |
1.7780 GBP |
1.7780 GBP |
| 2025-06-17 |
1.7920 GBP |
765.7564 FIL |
1.8070 GBP |
1.7770 GBP |
1.8070 GBP |
1.7930 GBP |
| 2025-06-16 |
1.8160 GBP |
261.3705 FIL |
1.8070 GBP |
1.8070 GBP |
1.8750 GBP |
1.8750 GBP |
| 2025-06-15 |
1.7770 GBP |
21.6506 FIL |
1.7780 GBP |
1.7690 GBP |
1.7880 GBP |
1.7880 GBP |
| 2025-06-14 |
1.7980 GBP |
4.0193 FIL |
1.7980 GBP |
1.7980 GBP |
1.7980 GBP |
1.7980 GBP |
| 2025-06-13 |
1.7580 GBP |
5,322.9637 FIL |
1.8010 GBP |
1.7450 GBP |
1.8010 GBP |
1.7650 GBP |
| 2025-06-12 |
1.9170 GBP |
549.3822 FIL |
1.9830 GBP |
1.9040 GBP |
1.9830 GBP |
1.9040 GBP |
| 2025-06-11 |
2.0010 GBP |
359.4741 FIL |
2.0170 GBP |
1.9960 GBP |
2.0270 GBP |
2.0110 GBP |
| 2025-06-10 |
1.9210 GBP |
8.0822 FIL |
1.9210 GBP |
1.9210 GBP |
1.9210 GBP |
1.9210 GBP |
| 2025-06-09 |
1.8340 GBP |
198.6227 FIL |
1.8320 GBP |
1.8270 GBP |
1.8560 GBP |
1.8560 GBP |
| 2025-06-08 |
1.8540 GBP |
167.4476 FIL |
1.8560 GBP |
1.8380 GBP |
1.8560 GBP |
1.8380 GBP |
| 2025-06-07 |
1.8310 GBP |
580.3503 FIL |
1.8300 GBP |
1.8300 GBP |
1.8600 GBP |
1.8570 GBP |
| 2025-06-06 |
1.8040 GBP |
577.0135 FIL |
1.7550 GBP |
1.7550 GBP |
1.8200 GBP |
1.8200 GBP |
| 2025-06-05 |
1.8470 GBP |
6,176.6383 FIL |
1.8980 GBP |
1.7200 GBP |
1.9160 GBP |
1.7400 GBP |
| 2025-06-04 |
1.9910 GBP |
18,042.7263 FIL |
1.9480 GBP |
1.9350 GBP |
2.0340 GBP |
1.9350 GBP |
| 2025-06-03 |
1.9580 GBP |
4,731.3747 FIL |
1.9690 GBP |
1.9300 GBP |
2.0060 GBP |
1.9610 GBP |
| 2025-06-02 |
1.8770 GBP |
733.9262 FIL |
1.8800 GBP |
1.8750 GBP |
1.9470 GBP |
1.9470 GBP |
| 2025-06-01 |
1.9130 GBP |
245.0585 FIL |
1.8870 GBP |
1.8870 GBP |
1.9150 GBP |
1.9150 GBP |
| 2025-05-31 |
1.8660 GBP |
2,429.8613 FIL |
1.8690 GBP |
1.8410 GBP |
1.9290 GBP |
1.9290 GBP |