Crypto exchange Kraken

Market Filecoin (FIL) / GBP

Identifier on Kraken: FILGBP
Date Price Volume Open Low High Close
2023-09-10 2.4840 GBP 3,057.7457 FIL 2.5900 GBP 2.4080 GBP 2.6000 GBP 2.5010 GBP
2023-09-09 2.5920 GBP 948.4983 FIL 2.5920 GBP 2.5900 GBP 2.6060 GBP 2.6060 GBP
2023-09-08 2.5810 GBP 3,405.8056 FIL 2.6100 GBP 2.5440 GBP 2.6140 GBP 2.5820 GBP
2023-09-07 2.5860 GBP 948.6945 FIL 2.6010 GBP 2.5790 GBP 2.6120 GBP 2.6120 GBP
2023-09-06 2.5930 GBP 1,251.0538 FIL 2.5850 GBP 2.5570 GBP 2.6400 GBP 2.5950 GBP
2023-09-05 2.5680 GBP 1,360.3406 FIL 2.5170 GBP 2.5110 GBP 2.5820 GBP 2.5780 GBP
2023-09-04 2.5380 GBP 2,841.5122 FIL 2.5230 GBP 2.5080 GBP 2.5970 GBP 2.5130 GBP
2023-09-03 2.5110 GBP 2,086.7959 FIL 2.5210 GBP 2.4980 GBP 2.5340 GBP 2.5090 GBP
2023-09-02 2.5440 GBP 928.2165 FIL 2.5240 GBP 2.4950 GBP 2.5670 GBP 2.5300 GBP
2023-09-01 2.5510 GBP 1,085.0490 FIL 2.5520 GBP 2.4950 GBP 2.6880 GBP 2.5060 GBP
2023-08-31 2.5650 GBP 4,540.8237 FIL 2.6630 GBP 2.4550 GBP 2.7140 GBP 2.5230 GBP
2023-08-30 2.7210 GBP 1,919.5019 FIL 2.7270 GBP 2.6750 GBP 2.7410 GBP 2.6860 GBP
2023-08-29 2.7640 GBP 7,309.3706 FIL 2.6990 GBP 2.6390 GBP 2.8260 GBP 2.7610 GBP
2023-08-28 2.6580 GBP 574.9890 FIL 2.6240 GBP 2.6050 GBP 2.6770 GBP 2.6690 GBP
2023-08-27 2.6000 GBP 608.6419 FIL 2.5880 GBP 2.5690 GBP 2.6300 GBP 2.6170 GBP
2023-08-26 2.5870 GBP 297.3128 FIL 2.5950 GBP 2.5830 GBP 2.6070 GBP 2.6070 GBP
2023-08-25 2.5800 GBP 3,200.6746 FIL 2.5890 GBP 2.5500 GBP 2.6980 GBP 2.5660 GBP
2023-08-24 2.6440 GBP 2,444.0324 FIL 2.7090 GBP 2.5980 GBP 2.7810 GBP 2.6140 GBP
2023-08-23 2.6750 GBP 2,163.9736 FIL 2.6640 GBP 2.6520 GBP 2.7290 GBP 2.7060 GBP
2023-08-22 2.6530 GBP 6,397.3692 FIL 2.6660 GBP 2.5500 GBP 3.9000 GBP 2.6660 GBP
2023-08-21 2.7160 GBP 1,153.0476 FIL 2.7990 GBP 2.6410 GBP 2.8010 GBP 2.6790 GBP
2023-08-20 2.8070 GBP 1,858.6255 FIL 2.8120 GBP 2.7980 GBP 2.8180 GBP 2.8040 GBP
2023-08-19 2.7760 GBP 780.0930 FIL 2.7520 GBP 2.7520 GBP 2.8400 GBP 2.8020 GBP
2023-08-18 2.7490 GBP 2,445.5473 FIL 2.7270 GBP 2.6970 GBP 2.7750 GBP 2.7560 GBP
2023-08-17 2.9200 GBP 766.7478 FIL 2.8790 GBP 2.8770 GBP 2.9710 GBP 2.8810 GBP
2023-08-16 2.9440 GBP 2,512.4240 FIL 3.0250 GBP 2.8370 GBP 3.0310 GBP 2.9040 GBP
2023-08-15 3.0100 GBP 5,160.4690 FIL 3.1970 GBP 2.8600 GBP 3.1970 GBP 3.0010 GBP
2023-08-14 3.2170 GBP 1,552.7071 FIL 3.2270 GBP 3.2050 GBP 3.2340 GBP 3.2090 GBP
2023-08-13 3.2400 GBP 3,951.8803 FIL 3.2580 GBP 3.2350 GBP 3.2790 GBP 3.2650 GBP
2023-08-12 3.2460 GBP 364.6881 FIL 3.2440 GBP 3.2390 GBP 3.2590 GBP 3.2440 GBP
2023-08-11 3.2480 GBP 335.5583 FIL 3.2590 GBP 3.2410 GBP 3.2620 GBP 3.2410 GBP
2023-08-10 3.2260 GBP 436.5321 FIL 3.2650 GBP 3.2170 GBP 3.2650 GBP 3.2500 GBP
2023-08-09 3.2790 GBP 94.4269 FIL 3.2630 GBP 3.2540 GBP 3.2860 GBP 3.2540 GBP
2023-08-08 3.2310 GBP 1,204.7239 FIL 3.2010 GBP 3.2010 GBP 3.2550 GBP 3.2550 GBP
2023-08-07 3.2160 GBP 982.4631 FIL 3.2910 GBP 3.1260 GBP 3.2910 GBP 3.1940 GBP
2023-08-06 3.2460 GBP 564.0115 FIL 3.2260 GBP 3.2260 GBP 3.2700 GBP 3.2700 GBP
2023-08-05 3.1820 GBP 225.5719 FIL 3.2020 GBP 3.1630 GBP 3.2070 GBP 3.2050 GBP
2023-08-04 3.2230 GBP 182.8206 FIL 3.2330 GBP 3.1860 GBP 3.2420 GBP 3.1940 GBP
2023-08-03 3.3300 GBP 871.7372 FIL 3.3620 GBP 3.2840 GBP 3.3720 GBP 3.2840 GBP
2023-08-02 3.3460 GBP 304.0484 FIL 3.3570 GBP 3.3030 GBP 3.3750 GBP 3.3570 GBP
2023-08-01 3.2890 GBP 814.6287 FIL 3.2470 GBP 3.2000 GBP 3.3250 GBP 3.3030 GBP
2023-07-31 3.3440 GBP 357.1448 FIL 3.3570 GBP 3.3030 GBP 3.3870 GBP 3.3030 GBP
2023-07-30 3.3540 GBP 210.9893 FIL 3.4530 GBP 3.2660 GBP 3.4530 GBP 3.3470 GBP
2023-07-29 3.4400 GBP 41.2170 FIL 3.4200 GBP 3.4200 GBP 3.4460 GBP 3.4460 GBP
2023-07-28 3.4050 GBP 1,464.2826 FIL 3.4660 GBP 3.3920 GBP 3.4710 GBP 3.4420 GBP
2023-07-27 3.4070 GBP 324.0667 FIL 3.3810 GBP 3.3810 GBP 3.4250 GBP 3.3900 GBP
2023-07-26 3.3430 GBP 336.5435 FIL 3.3880 GBP 3.3030 GBP 3.3880 GBP 3.3490 GBP
2023-07-25 3.4920 GBP 596.5815 FIL 3.5020 GBP 3.4060 GBP 3.5330 GBP 3.4060 GBP
2023-07-24 3.4710 GBP 270.0112 FIL 3.5420 GBP 3.3920 GBP 3.5750 GBP 3.5200 GBP
2023-07-23 3.5570 GBP 2,723.9994 FIL 3.4610 GBP 3.4580 GBP 3.6290 GBP 3.5550 GBP