Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.7360 GBP |
1,439.1627 FIL |
0.7360 GBP |
0.7280 GBP |
0.7570 GBP |
0.7280 GBP |
| 2026-02-28 |
0.7130 GBP |
8,514.5495 FIL |
0.7340 GBP |
0.6890 GBP |
0.7340 GBP |
0.6890 GBP |
| 2026-02-27 |
0.7480 GBP |
5,326.6325 FIL |
0.7600 GBP |
0.7300 GBP |
0.7720 GBP |
0.7320 GBP |
| 2026-02-26 |
0.7460 GBP |
6,750.1630 FIL |
0.7840 GBP |
0.7320 GBP |
0.7840 GBP |
0.7630 GBP |
| 2026-02-25 |
0.6680 GBP |
3,009.8710 FIL |
0.6680 GBP |
0.6580 GBP |
0.6700 GBP |
0.6580 GBP |
| 2026-02-24 |
0.6480 GBP |
1,640.5194 FIL |
0.6580 GBP |
0.6470 GBP |
0.6580 GBP |
0.6480 GBP |
| 2026-02-23 |
0.6570 GBP |
8,467.4153 FIL |
0.6470 GBP |
0.6470 GBP |
0.6800 GBP |
0.6700 GBP |
| 2026-02-22 |
0.7040 GBP |
2,560.7461 FIL |
0.7080 GBP |
0.6910 GBP |
0.7080 GBP |
0.6910 GBP |
| 2026-02-21 |
0.7210 GBP |
3,179.0485 FIL |
0.7210 GBP |
0.7150 GBP |
0.7560 GBP |
0.7380 GBP |
| 2026-02-20 |
0.6860 GBP |
5,522.0891 FIL |
0.6800 GBP |
0.6800 GBP |
0.6880 GBP |
0.6850 GBP |
| 2026-02-19 |
0.6870 GBP |
5,350.3144 FIL |
0.6850 GBP |
0.6820 GBP |
0.6940 GBP |
0.6820 GBP |
| 2026-02-18 |
0.7090 GBP |
2,924.5187 FIL |
0.7040 GBP |
0.7040 GBP |
0.7120 GBP |
0.7110 GBP |
| 2026-02-17 |
0.7080 GBP |
2,097.2703 FIL |
0.7090 GBP |
0.7080 GBP |
0.7130 GBP |
0.7130 GBP |
| 2026-02-16 |
0.7050 GBP |
913.1904 FIL |
0.7050 GBP |
0.7050 GBP |
0.7050 GBP |
0.7050 GBP |
| 2026-02-15 |
0.7460 GBP |
1,703.6824 FIL |
0.7400 GBP |
0.7400 GBP |
0.7520 GBP |
0.7470 GBP |
| 2026-02-14 |
0.7050 GBP |
2,500.0053 FIL |
0.7020 GBP |
0.6980 GBP |
0.7100 GBP |
0.7100 GBP |
| 2026-02-13 |
0.6610 GBP |
6,340.9928 FIL |
0.6620 GBP |
0.6540 GBP |
0.6700 GBP |
0.6700 GBP |
| 2026-02-12 |
0.6660 GBP |
6,373.5434 FIL |
0.6470 GBP |
0.6470 GBP |
0.6760 GBP |
0.6760 GBP |
| 2026-02-11 |
0.6420 GBP |
9,705.3214 FIL |
0.6560 GBP |
0.6290 GBP |
0.6610 GBP |
0.6400 GBP |
| 2026-02-10 |
0.6770 GBP |
11,878.6149 FIL |
0.6860 GBP |
0.6640 GBP |
0.6880 GBP |
0.6640 GBP |
| 2026-02-09 |
0.6720 GBP |
19,599.1159 FIL |
0.6860 GBP |
0.6560 GBP |
0.6950 GBP |
0.6810 GBP |
| 2026-02-08 |
0.6970 GBP |
5,993.9317 FIL |
0.7150 GBP |
0.6800 GBP |
0.7160 GBP |
0.6920 GBP |
| 2026-02-07 |
0.7180 GBP |
8,162.9069 FIL |
0.7150 GBP |
0.6990 GBP |
0.7310 GBP |
0.7310 GBP |
| 2026-02-06 |
0.6570 GBP |
32,056.3467 FIL |
0.6520 GBP |
0.5800 GBP |
0.7200 GBP |
0.7070 GBP |
| 2026-02-05 |
0.7280 GBP |
118,777.1316 FIL |
0.7650 GBP |
0.6510 GBP |
1.0030 GBP |
0.6510 GBP |
| 2026-02-04 |
0.7920 GBP |
9,434.2674 FIL |
0.7760 GBP |
0.7760 GBP |
0.7990 GBP |
0.7940 GBP |
| 2026-02-03 |
0.7780 GBP |
50,115.6526 FIL |
0.7920 GBP |
0.7430 GBP |
0.8080 GBP |
0.7800 GBP |
| 2026-02-02 |
0.7720 GBP |
31,489.1633 FIL |
0.7730 GBP |
0.7380 GBP |
0.7960 GBP |
0.7910 GBP |
| 2026-02-01 |
0.7720 GBP |
17,302.1526 FIL |
0.7680 GBP |
0.7630 GBP |
0.7810 GBP |
0.7780 GBP |
| 2026-01-31 |
0.8540 GBP |
3,910.4987 FIL |
0.8520 GBP |
0.8520 GBP |
0.8570 GBP |
0.8540 GBP |
| 2026-01-30 |
0.8470 GBP |
18,747.7550 FIL |
0.8650 GBP |
0.8270 GBP |
0.8670 GBP |
0.8460 GBP |
| 2026-01-29 |
0.8960 GBP |
14,874.9985 FIL |
0.9170 GBP |
0.8650 GBP |
0.9170 GBP |
0.8880 GBP |
| 2026-01-28 |
0.9250 GBP |
14,065.3621 FIL |
0.9190 GBP |
0.9150 GBP |
0.9340 GBP |
0.9230 GBP |
| 2026-01-27 |
0.9170 GBP |
8,127.2478 FIL |
0.9290 GBP |
0.9060 GBP |
0.9330 GBP |
0.9070 GBP |
| 2026-01-26 |
0.9230 GBP |
10,050.8938 FIL |
0.9170 GBP |
0.9130 GBP |
0.9330 GBP |
0.9250 GBP |
| 2026-01-25 |
0.9450 GBP |
33,107.3889 FIL |
0.9610 GBP |
0.9190 GBP |
0.9700 GBP |
0.9280 GBP |
| 2026-01-24 |
0.9620 GBP |
21,151.8580 FIL |
0.9590 GBP |
0.9520 GBP |
0.9670 GBP |
0.9520 GBP |
| 2026-01-23 |
0.9810 GBP |
12,329.9852 FIL |
0.9930 GBP |
0.9610 GBP |
1.0030 GBP |
0.9780 GBP |
| 2026-01-22 |
0.9930 GBP |
18,730.8303 FIL |
1.0060 GBP |
0.9710 GBP |
1.0110 GBP |
0.9710 GBP |
| 2026-01-21 |
0.9940 GBP |
33,264.0777 FIL |
0.9770 GBP |
0.9710 GBP |
1.0090 GBP |
1.0090 GBP |
| 2026-01-20 |
1.0180 GBP |
4,613.1088 FIL |
1.0260 GBP |
1.0040 GBP |
1.0270 GBP |
1.0040 GBP |
| 2026-01-19 |
1.0390 GBP |
8,474.5661 FIL |
1.0780 GBP |
0.9710 GBP |
1.0780 GBP |
1.0220 GBP |
| 2026-01-18 |
1.1460 GBP |
865.8466 FIL |
1.1380 GBP |
1.1380 GBP |
1.1630 GBP |
1.1510 GBP |
| 2026-01-17 |
1.1540 GBP |
9,415.3993 FIL |
1.1340 GBP |
1.1240 GBP |
1.1820 GBP |
1.1660 GBP |
| 2026-01-16 |
1.1410 GBP |
5,347.3331 FIL |
1.1230 GBP |
1.1230 GBP |
1.1600 GBP |
1.1390 GBP |
| 2026-01-15 |
1.1730 GBP |
18,419.9607 FIL |
1.1880 GBP |
1.1520 GBP |
1.2540 GBP |
1.1680 GBP |
| 2026-01-14 |
1.1880 GBP |
11,556.1600 FIL |
1.1730 GBP |
1.1620 GBP |
1.2170 GBP |
1.1650 GBP |
| 2026-01-13 |
1.1370 GBP |
10,713.0121 FIL |
1.0870 GBP |
1.0850 GBP |
1.1820 GBP |
1.1780 GBP |
| 2026-01-12 |
1.0890 GBP |
10,410.9489 FIL |
1.0890 GBP |
1.0620 GBP |
1.1170 GBP |
1.0710 GBP |
| 2026-01-11 |
1.1110 GBP |
7,365.5698 FIL |
1.1130 GBP |
1.1040 GBP |
1.1210 GBP |
1.1190 GBP |