Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
1.1070 GBP |
4,888.1086 FIL |
1.1050 GBP |
1.0960 GBP |
1.1220 GBP |
1.1220 GBP |
| 2026-01-09 |
1.1170 GBP |
118.4155 FIL |
1.1180 GBP |
1.1070 GBP |
1.1180 GBP |
1.1070 GBP |
| 2026-01-08 |
1.1090 GBP |
3,702.5183 FIL |
1.1230 GBP |
1.0870 GBP |
1.1340 GBP |
1.0910 GBP |
| 2026-01-07 |
1.1520 GBP |
5,890.5036 FIL |
1.1870 GBP |
1.1210 GBP |
1.1870 GBP |
1.1260 GBP |
| 2026-01-06 |
1.1600 GBP |
3,295.0753 FIL |
1.1620 GBP |
1.1480 GBP |
1.1730 GBP |
1.1680 GBP |
| 2026-01-05 |
1.1290 GBP |
19,280.7910 FIL |
1.1200 GBP |
1.0860 GBP |
1.2440 GBP |
1.2000 GBP |
| 2026-01-04 |
1.1080 GBP |
12,975.7107 FIL |
1.1090 GBP |
1.0940 GBP |
1.1260 GBP |
1.1130 GBP |
| 2026-01-03 |
1.1220 GBP |
11,148.1336 FIL |
1.1320 GBP |
1.0880 GBP |
1.1590 GBP |
1.0900 GBP |
| 2026-01-02 |
1.0780 GBP |
1,300.9656 FIL |
1.1020 GBP |
1.0710 GBP |
1.1020 GBP |
1.0860 GBP |
| 2026-01-01 |
1.0640 GBP |
6,266.2518 FIL |
0.9620 GBP |
0.9620 GBP |
1.1460 GBP |
1.1360 GBP |
| 2025-12-31 |
0.9670 GBP |
31,882.3061 FIL |
0.9790 GBP |
0.9400 GBP |
1.0000 GBP |
0.9430 GBP |
| 2025-12-30 |
0.9740 GBP |
8,454.6497 FIL |
0.9590 GBP |
0.9560 GBP |
0.9850 GBP |
0.9800 GBP |
| 2025-12-29 |
0.9920 GBP |
6,380.8725 FIL |
0.9900 GBP |
0.9870 GBP |
1.0040 GBP |
0.9870 GBP |
| 2025-12-28 |
0.9940 GBP |
23,272.4237 FIL |
0.9720 GBP |
0.9660 GBP |
1.0130 GBP |
0.9960 GBP |
| 2025-12-27 |
0.9220 GBP |
3,013.8769 FIL |
0.9250 GBP |
0.9200 GBP |
0.9260 GBP |
0.9200 GBP |
| 2025-12-26 |
0.9150 GBP |
14,043.8176 FIL |
0.9000 GBP |
0.8960 GBP |
0.9250 GBP |
0.9120 GBP |
| 2025-12-25 |
0.9440 GBP |
16,204.5632 FIL |
0.9420 GBP |
0.9300 GBP |
0.9570 GBP |
0.9370 GBP |
| 2025-12-24 |
0.9500 GBP |
54,250.8733 FIL |
0.9680 GBP |
0.9380 GBP |
0.9710 GBP |
0.9450 GBP |
| 2025-12-23 |
0.9550 GBP |
10,752.3992 FIL |
0.9650 GBP |
0.9430 GBP |
0.9680 GBP |
0.9440 GBP |
| 2025-12-22 |
0.9650 GBP |
17,638.8003 FIL |
0.9550 GBP |
0.9520 GBP |
0.9850 GBP |
0.9800 GBP |
| 2025-12-21 |
0.9780 GBP |
31,855.0442 FIL |
1.0200 GBP |
0.9400 GBP |
1.0200 GBP |
0.9490 GBP |
| 2025-12-20 |
0.9840 GBP |
13,477.3661 FIL |
0.9790 GBP |
0.9750 GBP |
0.9870 GBP |
0.9840 GBP |
| 2025-12-19 |
0.9360 GBP |
24,929.8943 FIL |
0.8840 GBP |
0.8840 GBP |
1.0050 GBP |
0.9790 GBP |
| 2025-12-18 |
0.9070 GBP |
9,244.1655 FIL |
0.9170 GBP |
0.8880 GBP |
0.9180 GBP |
0.9110 GBP |
| 2025-12-17 |
0.9600 GBP |
28,699.2388 FIL |
0.9560 GBP |
0.9130 GBP |
0.9830 GBP |
0.9620 GBP |
| 2025-12-16 |
0.9440 GBP |
19,340.5550 FIL |
0.9460 GBP |
0.9300 GBP |
0.9570 GBP |
0.9390 GBP |
| 2025-12-15 |
0.9510 GBP |
33,815.8362 FIL |
0.9900 GBP |
0.9200 GBP |
1.0070 GBP |
0.9290 GBP |
| 2025-12-14 |
0.9950 GBP |
16,377.1684 FIL |
1.0110 GBP |
0.9730 GBP |
1.0160 GBP |
0.9820 GBP |
| 2025-12-13 |
1.0030 GBP |
10,223.3064 FIL |
1.0060 GBP |
0.9970 GBP |
1.0100 GBP |
1.0040 GBP |
| 2025-12-12 |
0.0000 GBP |
0.0000 FIL |
1.0190 GBP |
1.0190 GBP |
1.0190 GBP |
1.0190 GBP |
| 2025-12-11 |
1.0410 GBP |
15,189.7701 FIL |
1.0960 GBP |
1.0230 GBP |
1.0960 GBP |
1.0290 GBP |
| 2025-12-10 |
1.1160 GBP |
2,677.8167 FIL |
1.1520 GBP |
1.1120 GBP |
1.1520 GBP |
1.1120 GBP |
| 2025-12-09 |
1.1560 GBP |
3,944.8334 FIL |
1.1240 GBP |
1.1000 GBP |
1.1880 GBP |
1.1780 GBP |
| 2025-12-08 |
1.1080 GBP |
3,061.8215 FIL |
1.0900 GBP |
1.0900 GBP |
1.1450 GBP |
1.1350 GBP |
| 2025-12-07 |
1.1070 GBP |
30,721.0066 FIL |
1.1220 GBP |
1.0700 GBP |
1.1250 GBP |
1.1180 GBP |
| 2025-12-06 |
1.1060 GBP |
32,274.3004 FIL |
1.1110 GBP |
1.0850 GBP |
1.1150 GBP |
1.1060 GBP |
| 2025-12-05 |
1.1310 GBP |
7,803.1191 FIL |
1.1550 GBP |
1.0880 GBP |
1.1620 GBP |
1.1090 GBP |
| 2025-12-04 |
1.1960 GBP |
1,418.7039 FIL |
1.2010 GBP |
1.1410 GBP |
1.2040 GBP |
1.1570 GBP |
| 2025-12-03 |
0.0000 GBP |
0.0000 FIL |
1.1680 GBP |
1.1680 GBP |
1.1680 GBP |
1.1680 GBP |
| 2025-12-02 |
1.1120 GBP |
534.4235 FIL |
1.1210 GBP |
1.1090 GBP |
1.1300 GBP |
1.1090 GBP |
| 2025-12-01 |
1.1110 GBP |
28,582.4890 FIL |
1.1660 GBP |
1.0810 GBP |
1.1720 GBP |
1.0810 GBP |
| 2025-11-30 |
1.2220 GBP |
2,544.8699 FIL |
1.2210 GBP |
1.2200 GBP |
1.2300 GBP |
1.2300 GBP |
| 2025-11-29 |
1.2220 GBP |
3,534.8004 FIL |
1.2190 GBP |
1.2050 GBP |
1.2330 GBP |
1.2120 GBP |
| 2025-11-28 |
1.2290 GBP |
5,053.4323 FIL |
1.2220 GBP |
1.2040 GBP |
1.2610 GBP |
1.2310 GBP |
| 2025-11-27 |
1.2570 GBP |
4,380.0780 FIL |
1.2650 GBP |
1.2360 GBP |
1.2760 GBP |
1.2510 GBP |
| 2025-11-26 |
1.2540 GBP |
8,287.5093 FIL |
1.2690 GBP |
1.2200 GBP |
1.2800 GBP |
1.2740 GBP |
| 2025-11-25 |
1.2550 GBP |
8,852.4708 FIL |
1.2590 GBP |
1.1930 GBP |
1.3020 GBP |
1.2420 GBP |
| 2025-11-24 |
1.2390 GBP |
3,372.2285 FIL |
1.2280 GBP |
1.2210 GBP |
1.2580 GBP |
1.2260 GBP |
| 2025-11-23 |
1.2620 GBP |
4,043.0288 FIL |
1.2570 GBP |
1.2550 GBP |
1.2820 GBP |
1.2590 GBP |
| 2025-11-22 |
1.2290 GBP |
6,913.5471 FIL |
1.2620 GBP |
1.2000 GBP |
1.2680 GBP |
1.2100 GBP |