Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.5670 GBP |
11,163.3062 FIL |
0.5810 GBP |
0.5590 GBP |
0.5830 GBP |
0.5730 GBP |
| 2026-06-08 |
0.5810 GBP |
19,295.5563 FIL |
0.5860 GBP |
0.5710 GBP |
0.5930 GBP |
0.5790 GBP |
| 2026-06-07 |
0.5670 GBP |
12,416.9718 FIL |
0.5480 GBP |
0.5480 GBP |
0.6000 GBP |
0.5810 GBP |
| 2026-06-06 |
0.5410 GBP |
14,027.4652 FIL |
0.5460 GBP |
0.5060 GBP |
0.5520 GBP |
0.5440 GBP |
| 2026-06-05 |
0.5840 GBP |
47,694.5197 FIL |
0.6420 GBP |
0.5270 GBP |
0.6430 GBP |
0.5550 GBP |
| 2026-06-04 |
0.6450 GBP |
28,550.1153 FIL |
0.6620 GBP |
0.6200 GBP |
0.6680 GBP |
0.6440 GBP |
| 2026-06-03 |
0.7070 GBP |
20,934.3677 FIL |
0.6490 GBP |
0.6480 GBP |
0.7380 GBP |
0.7030 GBP |
| 2026-06-02 |
0.6670 GBP |
19,155.9267 FIL |
0.6920 GBP |
0.6300 GBP |
0.7070 GBP |
0.6360 GBP |
| 2026-06-01 |
0.6910 GBP |
11,489.7270 FIL |
0.6990 GBP |
0.6720 GBP |
0.7210 GBP |
0.7060 GBP |
| 2026-05-31 |
0.6920 GBP |
2,015.0124 FIL |
0.7200 GBP |
0.6810 GBP |
0.7260 GBP |
0.6960 GBP |
| 2026-05-30 |
0.7290 GBP |
5,928.6301 FIL |
0.7320 GBP |
0.7210 GBP |
0.7510 GBP |
0.7330 GBP |
| 2026-05-29 |
0.7070 GBP |
8,629.9967 FIL |
0.7250 GBP |
0.6910 GBP |
0.7320 GBP |
0.7130 GBP |
| 2026-05-28 |
0.7140 GBP |
7,081.2365 FIL |
0.7720 GBP |
0.6910 GBP |
0.7800 GBP |
0.7100 GBP |
| 2026-05-27 |
0.7820 GBP |
14,916.8136 FIL |
0.7590 GBP |
0.7260 GBP |
0.8150 GBP |
0.7740 GBP |
| 2026-05-26 |
0.7450 GBP |
8,584.2485 FIL |
0.7210 GBP |
0.7180 GBP |
0.7740 GBP |
0.7470 GBP |
| 2026-05-25 |
0.7240 GBP |
679.7284 FIL |
0.7200 GBP |
0.7160 GBP |
0.7430 GBP |
0.7280 GBP |
| 2026-05-24 |
0.7070 GBP |
7,077.5328 FIL |
0.7290 GBP |
0.7050 GBP |
0.7290 GBP |
0.7050 GBP |
| 2026-05-23 |
0.7010 GBP |
4,306.4825 FIL |
0.7190 GBP |
0.6790 GBP |
0.7530 GBP |
0.7300 GBP |
| 2026-05-22 |
0.7480 GBP |
8,004.0861 FIL |
0.7550 GBP |
0.7100 GBP |
0.7700 GBP |
0.7160 GBP |
| 2026-05-21 |
0.7400 GBP |
3,387.4361 FIL |
0.7290 GBP |
0.7270 GBP |
0.7520 GBP |
0.7520 GBP |
| 2026-05-20 |
0.7130 GBP |
2,852.4691 FIL |
0.7010 GBP |
0.7010 GBP |
0.7210 GBP |
0.7190 GBP |
| 2026-05-19 |
0.7040 GBP |
586.4387 FIL |
0.7160 GBP |
0.7010 GBP |
0.7190 GBP |
0.7010 GBP |
| 2026-05-18 |
0.7060 GBP |
2,493.3106 FIL |
0.7110 GBP |
0.6930 GBP |
0.7120 GBP |
0.7110 GBP |
| 2026-05-17 |
0.7210 GBP |
4,985.6765 FIL |
0.7280 GBP |
0.7030 GBP |
0.7340 GBP |
0.7030 GBP |
| 2026-05-16 |
0.7400 GBP |
5,947.2413 FIL |
0.7610 GBP |
0.7210 GBP |
0.7610 GBP |
0.7300 GBP |
| 2026-05-15 |
0.7660 GBP |
9,795.8527 FIL |
0.7940 GBP |
0.7440 GBP |
0.7950 GBP |
0.7580 GBP |
| 2026-05-14 |
0.7810 GBP |
14,432.8369 FIL |
0.7680 GBP |
0.7670 GBP |
0.7940 GBP |
0.7850 GBP |
| 2026-05-13 |
0.7990 GBP |
4,263.1065 FIL |
0.8130 GBP |
0.7690 GBP |
0.8220 GBP |
0.7730 GBP |
| 2026-05-12 |
0.8220 GBP |
2,120.0228 FIL |
0.8260 GBP |
0.7970 GBP |
0.8260 GBP |
0.8080 GBP |
| 2026-05-11 |
0.8290 GBP |
9,443.4670 FIL |
0.8420 GBP |
0.8240 GBP |
0.8420 GBP |
0.8350 GBP |
| 2026-05-10 |
0.8420 GBP |
11,416.0651 FIL |
0.8700 GBP |
0.8240 GBP |
0.8820 GBP |
0.8480 GBP |
| 2026-05-09 |
0.9300 GBP |
19,953.8952 FIL |
0.9230 GBP |
0.8800 GBP |
1.1860 GBP |
0.8800 GBP |
| 2026-05-08 |
0.8590 GBP |
18,231.2642 FIL |
0.8090 GBP |
0.7930 GBP |
0.9650 GBP |
0.9510 GBP |
| 2026-05-07 |
0.7940 GBP |
11,119.9813 FIL |
0.8200 GBP |
0.7770 GBP |
0.8230 GBP |
0.8090 GBP |
| 2026-05-06 |
0.8020 GBP |
34,743.0850 FIL |
0.7190 GBP |
0.7160 GBP |
0.8380 GBP |
0.8110 GBP |
| 2026-05-05 |
0.7210 GBP |
9,176.3389 FIL |
0.7060 GBP |
0.6990 GBP |
0.7330 GBP |
0.7180 GBP |
| 2026-05-04 |
0.7040 GBP |
6,433.4096 FIL |
0.6970 GBP |
0.6840 GBP |
0.7140 GBP |
0.6940 GBP |
| 2026-05-03 |
0.6830 GBP |
4,381.1666 FIL |
0.6860 GBP |
0.6770 GBP |
0.6860 GBP |
0.6820 GBP |
| 2026-05-02 |
0.6770 GBP |
2,697.0675 FIL |
0.6740 GBP |
0.6740 GBP |
0.6920 GBP |
0.6920 GBP |
| 2026-05-01 |
0.6840 GBP |
6,349.5304 FIL |
0.6820 GBP |
0.6790 GBP |
0.6860 GBP |
0.6820 GBP |
| 2026-04-30 |
0.6840 GBP |
1,108.6173 FIL |
0.6820 GBP |
0.6780 GBP |
0.6920 GBP |
0.6800 GBP |
| 2026-04-29 |
0.7010 GBP |
3,243.6654 FIL |
0.6970 GBP |
0.6490 GBP |
0.7160 GBP |
0.6690 GBP |
| 2026-04-28 |
0.6820 GBP |
487.2364 FIL |
0.6830 GBP |
0.6770 GBP |
0.6830 GBP |
0.6800 GBP |
| 2026-04-27 |
0.6820 GBP |
975.0902 FIL |
0.7010 GBP |
0.6730 GBP |
0.7010 GBP |
0.6800 GBP |
| 2026-04-26 |
0.7050 GBP |
8,401.4669 FIL |
0.7040 GBP |
0.6970 GBP |
0.7150 GBP |
0.6990 GBP |
| 2026-04-25 |
0.7020 GBP |
625.0992 FIL |
0.7050 GBP |
0.6890 GBP |
0.7060 GBP |
0.6890 GBP |
| 2026-04-24 |
0.7020 GBP |
11,558.1611 FIL |
0.6890 GBP |
0.6890 GBP |
0.7140 GBP |
0.6950 GBP |
| 2026-04-23 |
0.6800 GBP |
4,116.6975 FIL |
0.6850 GBP |
0.6790 GBP |
0.6930 GBP |
0.6910 GBP |
| 2026-04-22 |
0.7040 GBP |
931.2876 FIL |
0.7020 GBP |
0.7010 GBP |
0.7070 GBP |
0.7010 GBP |
| 2026-04-21 |
0.6830 GBP |
2,744.8611 FIL |
0.6810 GBP |
0.6800 GBP |
0.6880 GBP |
0.6800 GBP |