Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.5970 GBP |
1,196.3750 FIL |
0.5930 GBP |
0.5930 GBP |
0.5990 GBP |
0.5940 GBP |
| 2026-09-16 |
0.5880 GBP |
20,777.7046 FIL |
0.6020 GBP |
0.5720 GBP |
0.6070 GBP |
0.5940 GBP |
| 2026-09-15 |
0.6450 GBP |
28,450.3536 FIL |
0.6880 GBP |
0.5990 GBP |
0.6890 GBP |
0.6030 GBP |
| 2026-09-14 |
0.7240 GBP |
21,579.0844 FIL |
0.7180 GBP |
0.6960 GBP |
0.7610 GBP |
0.6960 GBP |
| 2026-09-13 |
0.6820 GBP |
39,129.5261 FIL |
0.5970 GBP |
0.5930 GBP |
0.7530 GBP |
0.6970 GBP |
| 2026-09-12 |
0.5970 GBP |
5,451.9744 FIL |
0.5910 GBP |
0.5910 GBP |
0.6010 GBP |
0.5920 GBP |
| 2026-09-11 |
0.5890 GBP |
10,978.1034 FIL |
0.5830 GBP |
0.5730 GBP |
0.6070 GBP |
0.5760 GBP |
| 2026-09-10 |
0.5940 GBP |
12,010.3989 FIL |
0.6060 GBP |
0.5820 GBP |
0.6070 GBP |
0.5820 GBP |
| 2026-09-09 |
0.6140 GBP |
39,811.7407 FIL |
0.6280 GBP |
0.5870 GBP |
0.6290 GBP |
0.6000 GBP |
| 2026-09-08 |
0.6250 GBP |
35,000.5111 FIL |
0.6250 GBP |
0.6180 GBP |
0.6400 GBP |
0.6270 GBP |
| 2026-09-07 |
0.6140 GBP |
31,786.4198 FIL |
0.6030 GBP |
0.5890 GBP |
0.6460 GBP |
0.6150 GBP |
| 2026-09-06 |
0.6000 GBP |
19,770.7742 FIL |
0.5860 GBP |
0.5810 GBP |
0.6200 GBP |
0.5970 GBP |
| 2026-09-05 |
0.5700 GBP |
11,457.6361 FIL |
0.5590 GBP |
0.5590 GBP |
0.5880 GBP |
0.5740 GBP |
| 2026-09-04 |
0.5680 GBP |
13,018.4090 FIL |
0.5800 GBP |
0.5480 GBP |
0.5800 GBP |
0.5580 GBP |
| 2026-09-03 |
0.5910 GBP |
19,114.3310 FIL |
0.6120 GBP |
0.5790 GBP |
0.6120 GBP |
0.5900 GBP |
| 2026-09-02 |
0.5890 GBP |
17,641.8226 FIL |
0.5780 GBP |
0.5630 GBP |
0.6000 GBP |
0.5930 GBP |
| 2026-09-01 |
0.5380 GBP |
29,868.9138 FIL |
0.5060 GBP |
0.5050 GBP |
0.5880 GBP |
0.5610 GBP |
| 2026-08-31 |
0.4960 GBP |
4,428.1126 FIL |
0.4920 GBP |
0.4900 GBP |
0.5040 GBP |
0.5040 GBP |
| 2026-08-30 |
0.5020 GBP |
7,618.6272 FIL |
0.4990 GBP |
0.4990 GBP |
0.5090 GBP |
0.5010 GBP |
| 2026-08-29 |
0.5030 GBP |
721.2742 FIL |
0.5070 GBP |
0.5020 GBP |
0.5070 GBP |
0.5020 GBP |
| 2026-08-28 |
0.5120 GBP |
14,044.0540 FIL |
0.5150 GBP |
0.5000 GBP |
0.5220 GBP |
0.5000 GBP |
| 2026-08-27 |
0.5260 GBP |
13,326.0723 FIL |
0.5230 GBP |
0.5190 GBP |
0.5340 GBP |
0.5190 GBP |
| 2026-08-26 |
0.5180 GBP |
12,680.5414 FIL |
0.5240 GBP |
0.5070 GBP |
0.5290 GBP |
0.5170 GBP |
| 2026-08-25 |
0.5410 GBP |
14,259.9042 FIL |
0.5530 GBP |
0.5150 GBP |
0.5630 GBP |
0.5160 GBP |
| 2026-08-24 |
0.5540 GBP |
14,125.2999 FIL |
0.5600 GBP |
0.5480 GBP |
0.5640 GBP |
0.5510 GBP |
| 2026-08-23 |
0.5630 GBP |
7,506.4786 FIL |
0.5630 GBP |
0.5440 GBP |
0.5700 GBP |
0.5690 GBP |
| 2026-08-22 |
0.5810 GBP |
37,034.1748 FIL |
0.6010 GBP |
0.5330 GBP |
0.6290 GBP |
0.5590 GBP |
| 2026-08-21 |
0.5650 GBP |
40,087.9104 FIL |
0.5410 GBP |
0.5410 GBP |
0.6000 GBP |
0.5970 GBP |
| 2026-08-20 |
0.5300 GBP |
21,398.6633 FIL |
0.4930 GBP |
0.4910 GBP |
0.5600 GBP |
0.5390 GBP |
| 2026-08-19 |
0.4810 GBP |
11,352.1348 FIL |
0.4690 GBP |
0.4650 GBP |
0.5070 GBP |
0.5070 GBP |
| 2026-08-18 |
0.4590 GBP |
8,051.3220 FIL |
0.4900 GBP |
0.4510 GBP |
0.4900 GBP |
0.4680 GBP |
| 2026-08-17 |
0.4920 GBP |
6,357.5054 FIL |
0.4920 GBP |
0.4890 GBP |
0.4980 GBP |
0.4980 GBP |
| 2026-08-16 |
0.4970 GBP |
5,752.2040 FIL |
0.5020 GBP |
0.4880 GBP |
0.5060 GBP |
0.4920 GBP |
| 2026-08-15 |
0.5110 GBP |
4,224.5175 FIL |
0.5020 GBP |
0.5020 GBP |
0.5140 GBP |
0.5090 GBP |
| 2026-08-14 |
0.4980 GBP |
2,615.3727 FIL |
0.4960 GBP |
0.4900 GBP |
0.5010 GBP |
0.4970 GBP |
| 2026-08-13 |
0.4980 GBP |
9,795.7378 FIL |
0.4970 GBP |
0.4940 GBP |
0.5010 GBP |
0.4990 GBP |
| 2026-08-12 |
0.5100 GBP |
13,545.8335 FIL |
0.5220 GBP |
0.4910 GBP |
0.5220 GBP |
0.4940 GBP |
| 2026-08-11 |
0.5250 GBP |
2,118.7594 FIL |
0.5210 GBP |
0.5190 GBP |
0.5300 GBP |
0.5300 GBP |
| 2026-08-10 |
0.5170 GBP |
8,210.0919 FIL |
0.5230 GBP |
0.5120 GBP |
0.5250 GBP |
0.5160 GBP |
| 2026-08-09 |
0.5210 GBP |
96.7394 FIL |
0.5280 GBP |
0.5200 GBP |
0.5280 GBP |
0.5200 GBP |
| 2026-08-08 |
0.5280 GBP |
4,189.0399 FIL |
0.5110 GBP |
0.5110 GBP |
0.5360 GBP |
0.5280 GBP |
| 2026-08-07 |
0.5100 GBP |
6,943.7025 FIL |
0.5130 GBP |
0.5000 GBP |
0.5180 GBP |
0.5060 GBP |
| 2026-08-06 |
0.5220 GBP |
17,828.1541 FIL |
0.5260 GBP |
0.5080 GBP |
0.5430 GBP |
0.5240 GBP |
| 2026-08-05 |
0.5290 GBP |
27,737.6613 FIL |
0.5310 GBP |
0.5260 GBP |
0.5380 GBP |
0.5360 GBP |
| 2026-08-04 |
0.5340 GBP |
14,728.3172 FIL |
0.5360 GBP |
0.5280 GBP |
0.5420 GBP |
0.5350 GBP |
| 2026-08-03 |
0.5370 GBP |
17,505.1007 FIL |
0.5280 GBP |
0.5280 GBP |
0.5420 GBP |
0.5380 GBP |
| 2026-08-02 |
0.5250 GBP |
1,622.2571 FIL |
0.5230 GBP |
0.5230 GBP |
0.5340 GBP |
0.5340 GBP |
| 2026-08-01 |
0.5200 GBP |
7,365.5247 FIL |
0.5370 GBP |
0.5140 GBP |
0.5370 GBP |
0.5140 GBP |
| 2026-07-31 |
0.5320 GBP |
4,706.5300 FIL |
0.5290 GBP |
0.5290 GBP |
0.5360 GBP |
0.5330 GBP |
| 2026-07-30 |
0.5260 GBP |
7,287.8719 FIL |
0.5120 GBP |
0.5110 GBP |
0.5390 GBP |
0.5370 GBP |