Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.7920 GBP |
9,434.2674 FIL |
0.7760 GBP |
0.7760 GBP |
0.7990 GBP |
0.7940 GBP |
| 2026-02-03 |
0.7780 GBP |
50,115.6526 FIL |
0.7920 GBP |
0.7430 GBP |
0.8080 GBP |
0.7800 GBP |
| 2026-02-02 |
0.7720 GBP |
31,489.1633 FIL |
0.7730 GBP |
0.7380 GBP |
0.7960 GBP |
0.7910 GBP |
| 2026-02-01 |
0.7720 GBP |
17,302.1526 FIL |
0.7680 GBP |
0.7630 GBP |
0.7810 GBP |
0.7780 GBP |
| 2026-01-31 |
0.8540 GBP |
3,910.4987 FIL |
0.8520 GBP |
0.8520 GBP |
0.8570 GBP |
0.8540 GBP |
| 2026-01-30 |
0.8470 GBP |
18,747.7550 FIL |
0.8650 GBP |
0.8270 GBP |
0.8670 GBP |
0.8460 GBP |
| 2026-01-29 |
0.8960 GBP |
14,874.9985 FIL |
0.9170 GBP |
0.8650 GBP |
0.9170 GBP |
0.8880 GBP |
| 2026-01-28 |
0.9250 GBP |
14,065.3621 FIL |
0.9190 GBP |
0.9150 GBP |
0.9340 GBP |
0.9230 GBP |
| 2026-01-27 |
0.9170 GBP |
8,127.2478 FIL |
0.9290 GBP |
0.9060 GBP |
0.9330 GBP |
0.9070 GBP |
| 2026-01-26 |
0.9230 GBP |
10,050.8938 FIL |
0.9170 GBP |
0.9130 GBP |
0.9330 GBP |
0.9250 GBP |
| 2026-01-25 |
0.9450 GBP |
33,107.3889 FIL |
0.9610 GBP |
0.9190 GBP |
0.9700 GBP |
0.9280 GBP |
| 2026-01-24 |
0.9620 GBP |
21,151.8580 FIL |
0.9590 GBP |
0.9520 GBP |
0.9670 GBP |
0.9520 GBP |
| 2026-01-23 |
0.9810 GBP |
12,329.9852 FIL |
0.9930 GBP |
0.9610 GBP |
1.0030 GBP |
0.9780 GBP |
| 2026-01-22 |
0.9930 GBP |
18,730.8303 FIL |
1.0060 GBP |
0.9710 GBP |
1.0110 GBP |
0.9710 GBP |
| 2026-01-21 |
0.9940 GBP |
33,264.0777 FIL |
0.9770 GBP |
0.9710 GBP |
1.0090 GBP |
1.0090 GBP |
| 2026-01-20 |
1.0180 GBP |
4,613.1088 FIL |
1.0260 GBP |
1.0040 GBP |
1.0270 GBP |
1.0040 GBP |
| 2026-01-19 |
1.0390 GBP |
8,474.5661 FIL |
1.0780 GBP |
0.9710 GBP |
1.0780 GBP |
1.0220 GBP |
| 2026-01-18 |
1.1460 GBP |
865.8466 FIL |
1.1380 GBP |
1.1380 GBP |
1.1630 GBP |
1.1510 GBP |
| 2026-01-17 |
1.1540 GBP |
9,415.3993 FIL |
1.1340 GBP |
1.1240 GBP |
1.1820 GBP |
1.1660 GBP |
| 2026-01-16 |
1.1410 GBP |
5,347.3331 FIL |
1.1230 GBP |
1.1230 GBP |
1.1600 GBP |
1.1390 GBP |
| 2026-01-15 |
1.1730 GBP |
18,419.9607 FIL |
1.1880 GBP |
1.1520 GBP |
1.2540 GBP |
1.1680 GBP |
| 2026-01-14 |
1.1880 GBP |
11,556.1600 FIL |
1.1730 GBP |
1.1620 GBP |
1.2170 GBP |
1.1650 GBP |
| 2026-01-13 |
1.1370 GBP |
10,713.0121 FIL |
1.0870 GBP |
1.0850 GBP |
1.1820 GBP |
1.1780 GBP |
| 2026-01-12 |
1.0890 GBP |
10,410.9489 FIL |
1.0890 GBP |
1.0620 GBP |
1.1170 GBP |
1.0710 GBP |
| 2026-01-11 |
1.1110 GBP |
7,365.5698 FIL |
1.1130 GBP |
1.1040 GBP |
1.1210 GBP |
1.1190 GBP |
| 2026-01-10 |
1.1070 GBP |
4,888.1086 FIL |
1.1050 GBP |
1.0960 GBP |
1.1220 GBP |
1.1220 GBP |
| 2026-01-09 |
1.1170 GBP |
118.4155 FIL |
1.1180 GBP |
1.1070 GBP |
1.1180 GBP |
1.1070 GBP |
| 2026-01-08 |
1.1090 GBP |
3,702.5183 FIL |
1.1230 GBP |
1.0870 GBP |
1.1340 GBP |
1.0910 GBP |
| 2026-01-07 |
1.1520 GBP |
5,890.5036 FIL |
1.1870 GBP |
1.1210 GBP |
1.1870 GBP |
1.1260 GBP |
| 2026-01-06 |
1.1600 GBP |
3,295.0753 FIL |
1.1620 GBP |
1.1480 GBP |
1.1730 GBP |
1.1680 GBP |
| 2026-01-05 |
1.1290 GBP |
19,280.7910 FIL |
1.1200 GBP |
1.0860 GBP |
1.2440 GBP |
1.2000 GBP |
| 2026-01-04 |
1.1080 GBP |
12,975.7107 FIL |
1.1090 GBP |
1.0940 GBP |
1.1260 GBP |
1.1130 GBP |
| 2026-01-03 |
1.1220 GBP |
11,148.1336 FIL |
1.1320 GBP |
1.0880 GBP |
1.1590 GBP |
1.0900 GBP |
| 2026-01-02 |
1.0780 GBP |
1,300.9656 FIL |
1.1020 GBP |
1.0710 GBP |
1.1020 GBP |
1.0860 GBP |
| 2026-01-01 |
1.0640 GBP |
6,266.2518 FIL |
0.9620 GBP |
0.9620 GBP |
1.1460 GBP |
1.1360 GBP |
| 2025-12-31 |
0.9670 GBP |
31,882.3061 FIL |
0.9790 GBP |
0.9400 GBP |
1.0000 GBP |
0.9430 GBP |
| 2025-12-30 |
0.9740 GBP |
8,454.6497 FIL |
0.9590 GBP |
0.9560 GBP |
0.9850 GBP |
0.9800 GBP |
| 2025-12-29 |
0.9920 GBP |
6,380.8725 FIL |
0.9900 GBP |
0.9870 GBP |
1.0040 GBP |
0.9870 GBP |
| 2025-12-28 |
0.9940 GBP |
23,272.4237 FIL |
0.9720 GBP |
0.9660 GBP |
1.0130 GBP |
0.9960 GBP |
| 2025-12-27 |
0.9220 GBP |
3,013.8769 FIL |
0.9250 GBP |
0.9200 GBP |
0.9260 GBP |
0.9200 GBP |
| 2025-12-26 |
0.9150 GBP |
14,043.8176 FIL |
0.9000 GBP |
0.8960 GBP |
0.9250 GBP |
0.9120 GBP |
| 2025-12-25 |
0.9440 GBP |
16,204.5632 FIL |
0.9420 GBP |
0.9300 GBP |
0.9570 GBP |
0.9370 GBP |
| 2025-12-24 |
0.9500 GBP |
54,250.8733 FIL |
0.9680 GBP |
0.9380 GBP |
0.9710 GBP |
0.9450 GBP |
| 2025-12-23 |
0.9550 GBP |
10,752.3992 FIL |
0.9650 GBP |
0.9430 GBP |
0.9680 GBP |
0.9440 GBP |
| 2025-12-22 |
0.9650 GBP |
17,638.8003 FIL |
0.9550 GBP |
0.9520 GBP |
0.9850 GBP |
0.9800 GBP |
| 2025-12-21 |
0.9780 GBP |
31,855.0442 FIL |
1.0200 GBP |
0.9400 GBP |
1.0200 GBP |
0.9490 GBP |
| 2025-12-20 |
0.9840 GBP |
13,477.3661 FIL |
0.9790 GBP |
0.9750 GBP |
0.9870 GBP |
0.9840 GBP |
| 2025-12-19 |
0.9360 GBP |
24,929.8943 FIL |
0.8840 GBP |
0.8840 GBP |
1.0050 GBP |
0.9790 GBP |
| 2025-12-18 |
0.9070 GBP |
9,244.1655 FIL |
0.9170 GBP |
0.8880 GBP |
0.9180 GBP |
0.9110 GBP |
| 2025-12-17 |
0.9600 GBP |
28,699.2388 FIL |
0.9560 GBP |
0.9130 GBP |
0.9830 GBP |
0.9620 GBP |