Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.6850 GBP |
849.7440 FIL |
0.6780 GBP |
0.6780 GBP |
0.6890 GBP |
0.6850 GBP |
| 2026-04-19 |
0.6860 GBP |
2,493.0556 FIL |
0.6900 GBP |
0.6720 GBP |
0.6950 GBP |
0.6720 GBP |
| 2026-04-18 |
0.7180 GBP |
1,107.0236 FIL |
0.7230 GBP |
0.6960 GBP |
0.7230 GBP |
0.7040 GBP |
| 2026-04-17 |
0.7390 GBP |
12,394.2866 FIL |
0.7320 GBP |
0.7290 GBP |
0.7460 GBP |
0.7360 GBP |
| 2026-04-16 |
0.7330 GBP |
6,308.0246 FIL |
0.6720 GBP |
0.6720 GBP |
0.7540 GBP |
0.7380 GBP |
| 2026-04-15 |
0.6740 GBP |
990.4677 FIL |
0.6620 GBP |
0.6620 GBP |
0.6770 GBP |
0.6760 GBP |
| 2026-04-14 |
0.6610 GBP |
106.6738 FIL |
0.6720 GBP |
0.6540 GBP |
0.6720 GBP |
0.6540 GBP |
| 2026-04-13 |
0.6490 GBP |
2,242.6132 FIL |
0.6440 GBP |
0.6440 GBP |
0.6860 GBP |
0.6860 GBP |
| 2026-04-12 |
0.6480 GBP |
2,606.1226 FIL |
0.6660 GBP |
0.6430 GBP |
0.6660 GBP |
0.6530 GBP |
| 2026-04-11 |
0.6700 GBP |
2,026.5002 FIL |
0.6680 GBP |
0.6610 GBP |
0.6830 GBP |
0.6720 GBP |
| 2026-04-10 |
0.6710 GBP |
311.4815 FIL |
0.6700 GBP |
0.6690 GBP |
0.6810 GBP |
0.6800 GBP |
| 2026-04-09 |
0.6560 GBP |
1,096.3798 FIL |
0.6540 GBP |
0.6540 GBP |
0.6610 GBP |
0.6580 GBP |
| 2026-04-08 |
0.6750 GBP |
3,241.1031 FIL |
0.6810 GBP |
0.6640 GBP |
0.6810 GBP |
0.6640 GBP |
| 2026-04-07 |
0.6650 GBP |
12,055.0738 FIL |
0.6510 GBP |
0.6450 GBP |
0.6950 GBP |
0.6870 GBP |
| 2026-04-06 |
0.6640 GBP |
344.3200 FIL |
0.6420 GBP |
0.6420 GBP |
0.6820 GBP |
0.6490 GBP |
| 2026-04-05 |
0.6260 GBP |
395.3549 FIL |
0.6190 GBP |
0.6170 GBP |
0.6390 GBP |
0.6390 GBP |
| 2026-04-04 |
0.6370 GBP |
98.6688 FIL |
0.6350 GBP |
0.6330 GBP |
0.6450 GBP |
0.6450 GBP |
| 2026-04-03 |
0.6350 GBP |
2,534.9931 FIL |
0.6350 GBP |
0.6340 GBP |
0.6400 GBP |
0.6360 GBP |
| 2026-04-02 |
0.6180 GBP |
4,956.0329 FIL |
0.6250 GBP |
0.6080 GBP |
0.6250 GBP |
0.6230 GBP |
| 2026-04-01 |
0.6300 GBP |
2,760.0397 FIL |
0.6230 GBP |
0.6230 GBP |
0.6370 GBP |
0.6280 GBP |
| 2026-03-31 |
0.6240 GBP |
6,667.3460 FIL |
0.6190 GBP |
0.6180 GBP |
0.6360 GBP |
0.6270 GBP |
| 2026-03-30 |
0.6300 GBP |
9,381.9524 FIL |
0.6060 GBP |
0.6060 GBP |
0.6520 GBP |
0.6190 GBP |
| 2026-03-29 |
0.6080 GBP |
7,050.8352 FIL |
0.6050 GBP |
0.5860 GBP |
0.6140 GBP |
0.6030 GBP |
| 2026-03-28 |
0.6210 GBP |
6,227.4363 FIL |
0.6300 GBP |
0.6020 GBP |
0.6310 GBP |
0.6020 GBP |
| 2026-03-27 |
0.6290 GBP |
1,823.0423 FIL |
0.6580 GBP |
0.6280 GBP |
0.6580 GBP |
0.6320 GBP |
| 2026-03-26 |
0.6550 GBP |
2,405.4100 FIL |
0.6790 GBP |
0.6500 GBP |
0.6840 GBP |
0.6500 GBP |
| 2026-03-25 |
0.6930 GBP |
1,560.7958 FIL |
0.6850 GBP |
0.6850 GBP |
0.7000 GBP |
0.6960 GBP |
| 2026-03-24 |
0.6860 GBP |
6,237.5490 FIL |
0.6910 GBP |
0.6780 GBP |
0.6970 GBP |
0.6960 GBP |
| 2026-03-23 |
0.6640 GBP |
11,608.8560 FIL |
0.6350 GBP |
0.6330 GBP |
0.6940 GBP |
0.6900 GBP |
| 2026-03-22 |
0.6450 GBP |
12,571.4799 FIL |
0.6600 GBP |
0.6360 GBP |
0.6670 GBP |
0.6370 GBP |
| 2026-03-21 |
0.6950 GBP |
13,439.0562 FIL |
0.6780 GBP |
0.6570 GBP |
0.7280 GBP |
0.6570 GBP |
| 2026-03-20 |
0.6740 GBP |
4,918.0904 FIL |
0.6750 GBP |
0.6710 GBP |
0.6790 GBP |
0.6710 GBP |
| 2026-03-19 |
0.6620 GBP |
2,823.7237 FIL |
0.7000 GBP |
0.6610 GBP |
0.7000 GBP |
0.6620 GBP |
| 2026-03-18 |
0.7070 GBP |
6,867.9613 FIL |
0.7290 GBP |
0.6840 GBP |
0.7380 GBP |
0.6950 GBP |
| 2026-03-17 |
0.7240 GBP |
7,593.4655 FIL |
0.7350 GBP |
0.7180 GBP |
0.7350 GBP |
0.7300 GBP |
| 2026-03-16 |
0.7170 GBP |
7,462.2336 FIL |
0.6950 GBP |
0.6920 GBP |
0.7560 GBP |
0.7430 GBP |
| 2026-03-15 |
0.6730 GBP |
1,976.7234 FIL |
0.6690 GBP |
0.6690 GBP |
0.6750 GBP |
0.6740 GBP |
| 2026-03-14 |
0.6630 GBP |
7,732.1208 FIL |
0.6610 GBP |
0.6530 GBP |
0.6890 GBP |
0.6670 GBP |
| 2026-03-13 |
0.6690 GBP |
8,007.2042 FIL |
0.6580 GBP |
0.6580 GBP |
0.6840 GBP |
0.6630 GBP |
| 2026-03-12 |
0.6490 GBP |
6,923.5790 FIL |
0.6560 GBP |
0.6400 GBP |
0.6580 GBP |
0.6580 GBP |
| 2026-03-11 |
0.6520 GBP |
18,586.3320 FIL |
0.6430 GBP |
0.6320 GBP |
0.6790 GBP |
0.6590 GBP |
| 2026-03-10 |
0.6680 GBP |
10,241.3984 FIL |
0.6980 GBP |
0.6450 GBP |
0.7090 GBP |
0.6490 GBP |
| 2026-03-09 |
0.6990 GBP |
5,493.6815 FIL |
0.7070 GBP |
0.6760 GBP |
0.7390 GBP |
0.6990 GBP |
| 2026-03-08 |
0.6980 GBP |
6,500.0074 FIL |
0.7050 GBP |
0.6880 GBP |
0.7090 GBP |
0.7050 GBP |
| 2026-03-07 |
0.7200 GBP |
1,587.5734 FIL |
0.7250 GBP |
0.7140 GBP |
0.7320 GBP |
0.7170 GBP |
| 2026-03-06 |
0.7260 GBP |
12,338.9483 FIL |
0.7660 GBP |
0.6000 GBP |
0.7660 GBP |
0.7300 GBP |
| 2026-03-05 |
0.7700 GBP |
3,447.3549 FIL |
0.7610 GBP |
0.7610 GBP |
0.7770 GBP |
0.7750 GBP |
| 2026-03-04 |
0.7620 GBP |
7,628.3925 FIL |
0.7520 GBP |
0.7500 GBP |
0.7700 GBP |
0.7690 GBP |
| 2026-03-03 |
0.7370 GBP |
4,620.7539 FIL |
0.7350 GBP |
0.7320 GBP |
0.7460 GBP |
0.7410 GBP |
| 2026-03-02 |
0.7310 GBP |
1,233.9660 FIL |
0.7280 GBP |
0.7280 GBP |
0.7340 GBP |
0.7340 GBP |