Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.8330 GBP |
2,603.1304 FIL |
1.9250 GBP |
1.7940 GBP |
1.9250 GBP |
1.7960 GBP |
| 2025-04-09 |
1.7970 GBP |
6,776.7306 FIL |
1.7610 GBP |
1.7040 GBP |
1.9220 GBP |
1.9220 GBP |
| 2025-04-08 |
1.8390 GBP |
3,069.2264 FIL |
1.8590 GBP |
1.7640 GBP |
1.8680 GBP |
1.7640 GBP |
| 2025-04-07 |
1.8100 GBP |
9,641.8990 FIL |
1.8510 GBP |
1.6560 GBP |
1.9030 GBP |
1.8420 GBP |
| 2025-04-06 |
1.8920 GBP |
4,321.0366 FIL |
2.0990 GBP |
1.8280 GBP |
2.0990 GBP |
1.8580 GBP |
| 2025-04-05 |
2.1020 GBP |
2,312.9795 FIL |
2.1300 GBP |
2.0660 GBP |
2.1370 GBP |
2.0660 GBP |
| 2025-04-04 |
2.2160 GBP |
14,346.6146 FIL |
2.0820 GBP |
2.0670 GBP |
2.6850 GBP |
2.1500 GBP |
| 2025-04-03 |
2.0160 GBP |
21,074.7088 FIL |
2.0660 GBP |
1.9870 GBP |
2.1300 GBP |
2.0650 GBP |
| 2025-04-02 |
2.1970 GBP |
8,732.2221 FIL |
2.1800 GBP |
2.1200 GBP |
2.2200 GBP |
2.1200 GBP |
| 2025-04-01 |
2.2150 GBP |
1,487.1733 FIL |
2.1600 GBP |
2.1590 GBP |
2.2540 GBP |
2.2530 GBP |
| 2025-03-31 |
2.1170 GBP |
2,228.7529 FIL |
2.1080 GBP |
2.0930 GBP |
2.1530 GBP |
2.1490 GBP |
| 2025-03-30 |
2.1150 GBP |
778.9025 FIL |
2.0970 GBP |
2.0970 GBP |
2.1560 GBP |
2.1470 GBP |
| 2025-03-29 |
2.1790 GBP |
0.4521 FIL |
2.1790 GBP |
2.1790 GBP |
2.1790 GBP |
2.1790 GBP |
| 2025-03-28 |
2.2180 GBP |
2,353.5621 FIL |
2.3310 GBP |
2.1760 GBP |
2.3310 GBP |
2.1840 GBP |
| 2025-03-27 |
2.3330 GBP |
3,171.1043 FIL |
2.3490 GBP |
2.2900 GBP |
2.4020 GBP |
2.3330 GBP |
| 2025-03-26 |
2.4340 GBP |
1,139.6780 FIL |
2.4500 GBP |
2.3880 GBP |
2.4720 GBP |
2.3880 GBP |
| 2025-03-25 |
2.4080 GBP |
278.0621 FIL |
2.4250 GBP |
2.4020 GBP |
2.4250 GBP |
2.4200 GBP |
| 2025-03-24 |
2.4320 GBP |
1,362.0932 FIL |
2.3370 GBP |
2.3370 GBP |
2.4440 GBP |
2.4280 GBP |
| 2025-03-23 |
2.3140 GBP |
128.8677 FIL |
2.2680 GBP |
2.2680 GBP |
2.3330 GBP |
2.3320 GBP |
| 2025-03-22 |
2.3230 GBP |
2,055.9911 FIL |
2.2780 GBP |
2.2750 GBP |
2.3430 GBP |
2.2880 GBP |
| 2025-03-21 |
2.2830 GBP |
1,340.8939 FIL |
2.3580 GBP |
2.2500 GBP |
2.3580 GBP |
2.2500 GBP |
| 2025-03-20 |
2.3300 GBP |
1,940.5370 FIL |
2.3490 GBP |
2.3130 GBP |
2.3690 GBP |
2.3240 GBP |
| 2025-03-19 |
2.2540 GBP |
119.7700 FIL |
2.2580 GBP |
2.2510 GBP |
2.2650 GBP |
2.2510 GBP |
| 2025-03-18 |
2.2700 GBP |
2,639.0706 FIL |
2.3120 GBP |
2.1800 GBP |
2.3120 GBP |
2.2050 GBP |
| 2025-03-17 |
2.2530 GBP |
55.9149 FIL |
2.2280 GBP |
2.2280 GBP |
2.2590 GBP |
2.2560 GBP |
| 2025-03-16 |
2.2170 GBP |
1,717.6290 FIL |
2.2770 GBP |
2.1970 GBP |
2.2790 GBP |
2.2180 GBP |
| 2025-03-15 |
2.2800 GBP |
594.4380 FIL |
2.2280 GBP |
2.2280 GBP |
2.2870 GBP |
2.2860 GBP |
| 2025-03-14 |
2.1730 GBP |
943.9498 FIL |
2.1330 GBP |
2.1330 GBP |
2.2440 GBP |
2.2230 GBP |
| 2025-03-13 |
2.1000 GBP |
1,841.9028 FIL |
2.1480 GBP |
2.0690 GBP |
2.1680 GBP |
2.0850 GBP |
| 2025-03-12 |
2.1480 GBP |
3,643.5422 FIL |
2.1440 GBP |
2.0920 GBP |
2.2040 GBP |
2.1320 GBP |
| 2025-03-11 |
2.0470 GBP |
10,021.3921 FIL |
2.0590 GBP |
1.9170 GBP |
2.1590 GBP |
2.1550 GBP |
| 2025-03-10 |
2.1310 GBP |
8,941.6956 FIL |
2.1660 GBP |
2.0180 GBP |
2.2900 GBP |
2.0920 GBP |
| 2025-03-09 |
2.1870 GBP |
4,090.5977 FIL |
2.4030 GBP |
2.1480 GBP |
2.4030 GBP |
2.1740 GBP |
| 2025-03-08 |
2.3760 GBP |
1,786.4339 FIL |
2.4000 GBP |
2.3560 GBP |
2.4320 GBP |
2.4140 GBP |
| 2025-03-07 |
2.3930 GBP |
5,265.6233 FIL |
2.3490 GBP |
2.3000 GBP |
2.4960 GBP |
2.4130 GBP |
| 2025-03-06 |
2.4120 GBP |
1,582.3701 FIL |
2.4230 GBP |
2.3750 GBP |
2.4590 GBP |
2.3850 GBP |
| 2025-03-05 |
2.3810 GBP |
2,717.6538 FIL |
2.3320 GBP |
2.3320 GBP |
2.4100 GBP |
2.3630 GBP |
| 2025-03-04 |
2.3270 GBP |
9,623.9321 FIL |
2.3990 GBP |
2.2700 GBP |
2.3990 GBP |
2.2740 GBP |
| 2025-03-03 |
2.5540 GBP |
12,159.4078 FIL |
2.8350 GBP |
2.3820 GBP |
2.8350 GBP |
2.4000 GBP |
| 2025-03-02 |
2.7620 GBP |
4,131.5403 FIL |
2.5730 GBP |
2.5640 GBP |
2.8550 GBP |
2.8490 GBP |
| 2025-03-01 |
2.5380 GBP |
402.6090 FIL |
2.5760 GBP |
2.5000 GBP |
2.5950 GBP |
2.5810 GBP |
| 2025-02-28 |
2.5310 GBP |
6,587.2722 FIL |
2.5570 GBP |
2.4070 GBP |
2.6140 GBP |
2.5650 GBP |
| 2025-02-27 |
2.5700 GBP |
1,918.4141 FIL |
2.5400 GBP |
2.5210 GBP |
2.6120 GBP |
2.6100 GBP |
| 2025-02-26 |
2.4840 GBP |
782.9697 FIL |
2.4730 GBP |
2.4690 GBP |
2.5270 GBP |
2.4880 GBP |
| 2025-02-25 |
2.3320 GBP |
11,582.3802 FIL |
2.4120 GBP |
2.2270 GBP |
2.4720 GBP |
2.4720 GBP |
| 2025-02-24 |
2.5070 GBP |
2,592.6986 FIL |
2.6090 GBP |
2.3910 GBP |
2.6100 GBP |
2.4190 GBP |
| 2025-02-23 |
2.7200 GBP |
639.8704 FIL |
2.7240 GBP |
2.6820 GBP |
2.7620 GBP |
2.7020 GBP |
| 2025-02-22 |
2.6780 GBP |
1,070.5987 FIL |
2.6400 GBP |
2.6390 GBP |
2.7240 GBP |
2.7060 GBP |
| 2025-02-21 |
2.7210 GBP |
5,612.7398 FIL |
2.7740 GBP |
2.5870 GBP |
2.8110 GBP |
2.5960 GBP |
| 2025-02-20 |
2.7350 GBP |
3,627.8310 FIL |
2.6600 GBP |
2.6600 GBP |
2.7740 GBP |
2.7560 GBP |