Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.5120 GBP |
17,364.5951 FIL |
0.5230 GBP |
0.4950 GBP |
0.5250 GBP |
0.5070 GBP |
| 2026-07-28 |
0.5240 GBP |
5,492.1026 FIL |
0.5230 GBP |
0.5180 GBP |
0.5320 GBP |
0.5290 GBP |
| 2026-07-27 |
0.5400 GBP |
14,377.0125 FIL |
0.5550 GBP |
0.5190 GBP |
0.5590 GBP |
0.5190 GBP |
| 2026-07-26 |
0.5560 GBP |
2,905.4857 FIL |
0.5530 GBP |
0.5520 GBP |
0.5630 GBP |
0.5530 GBP |
| 2026-07-25 |
0.5430 GBP |
4,653.3046 FIL |
0.5390 GBP |
0.5390 GBP |
0.5490 GBP |
0.5490 GBP |
| 2026-07-24 |
0.5440 GBP |
3,605.0697 FIL |
0.5480 GBP |
0.5400 GBP |
0.5520 GBP |
0.5400 GBP |
| 2026-07-23 |
0.5510 GBP |
5,139.7429 FIL |
0.5530 GBP |
0.5490 GBP |
0.5540 GBP |
0.5500 GBP |
| 2026-07-22 |
0.5740 GBP |
9,070.3747 FIL |
0.5790 GBP |
0.5690 GBP |
0.5810 GBP |
0.5720 GBP |
| 2026-07-21 |
0.5600 GBP |
2,922.3649 FIL |
0.5580 GBP |
0.5580 GBP |
0.5800 GBP |
0.5780 GBP |
| 2026-07-20 |
0.5380 GBP |
18,772.7031 FIL |
0.5370 GBP |
0.5260 GBP |
0.5500 GBP |
0.5480 GBP |
| 2026-07-19 |
0.5360 GBP |
3,643.8915 FIL |
0.5510 GBP |
0.5300 GBP |
0.5510 GBP |
0.5310 GBP |
| 2026-07-18 |
0.5570 GBP |
6,814.4749 FIL |
0.5690 GBP |
0.5510 GBP |
0.5690 GBP |
0.5550 GBP |
| 2026-07-17 |
0.5690 GBP |
11,096.0808 FIL |
0.5710 GBP |
0.5610 GBP |
0.5770 GBP |
0.5670 GBP |
| 2026-07-16 |
0.5760 GBP |
8,556.6384 FIL |
0.5780 GBP |
0.5670 GBP |
0.5820 GBP |
0.5700 GBP |
| 2026-07-15 |
0.5840 GBP |
14,759.4225 FIL |
0.5830 GBP |
0.5700 GBP |
0.5910 GBP |
0.5820 GBP |
| 2026-07-14 |
0.5720 GBP |
3,371.2469 FIL |
0.5630 GBP |
0.5620 GBP |
0.5810 GBP |
0.5810 GBP |
| 2026-07-13 |
0.5610 GBP |
13,688.0481 FIL |
0.5730 GBP |
0.5500 GBP |
0.5730 GBP |
0.5560 GBP |
| 2026-07-12 |
0.5800 GBP |
325.2779 FIL |
0.5870 GBP |
0.5760 GBP |
0.5870 GBP |
0.5760 GBP |
| 2026-07-11 |
0.5840 GBP |
3,619.4223 FIL |
0.5910 GBP |
0.5780 GBP |
0.5930 GBP |
0.5780 GBP |
| 2026-07-10 |
0.5930 GBP |
8,094.3059 FIL |
0.5870 GBP |
0.5870 GBP |
0.6060 GBP |
0.5890 GBP |
| 2026-07-09 |
0.5790 GBP |
3,878.5188 FIL |
0.5720 GBP |
0.5720 GBP |
0.5850 GBP |
0.5820 GBP |
| 2026-07-08 |
0.5760 GBP |
866.1255 FIL |
0.5790 GBP |
0.5590 GBP |
0.5820 GBP |
0.5640 GBP |
| 2026-07-07 |
0.5810 GBP |
1,481.7667 FIL |
0.5950 GBP |
0.5800 GBP |
0.5950 GBP |
0.5800 GBP |
| 2026-07-06 |
0.5860 GBP |
3,308.8874 FIL |
0.6020 GBP |
0.5700 GBP |
0.6040 GBP |
0.5970 GBP |
| 2026-07-05 |
0.5990 GBP |
3,155.2478 FIL |
0.5970 GBP |
0.5850 GBP |
0.6020 GBP |
0.6020 GBP |
| 2026-07-04 |
0.5970 GBP |
3,724.7644 FIL |
0.5990 GBP |
0.5950 GBP |
0.6060 GBP |
0.5990 GBP |
| 2026-07-03 |
0.5910 GBP |
4,985.2280 FIL |
0.5830 GBP |
0.5810 GBP |
0.6060 GBP |
0.6060 GBP |
| 2026-07-02 |
0.5780 GBP |
22,207.7317 FIL |
0.5610 GBP |
0.5600 GBP |
0.5880 GBP |
0.5770 GBP |
| 2026-07-01 |
0.5550 GBP |
10,483.8494 FIL |
0.5400 GBP |
0.5350 GBP |
0.5640 GBP |
0.5560 GBP |
| 2026-06-30 |
0.5440 GBP |
7,785.0674 FIL |
0.5480 GBP |
0.5370 GBP |
0.5600 GBP |
0.5380 GBP |
| 2026-06-29 |
0.5490 GBP |
8,858.8370 FIL |
0.5420 GBP |
0.5370 GBP |
0.5610 GBP |
0.5510 GBP |
| 2026-06-28 |
0.5430 GBP |
2,522.5981 FIL |
0.5550 GBP |
0.5420 GBP |
0.5560 GBP |
0.5420 GBP |
| 2026-06-27 |
0.5570 GBP |
5,860.9552 FIL |
0.5650 GBP |
0.5530 GBP |
0.5700 GBP |
0.5530 GBP |
| 2026-06-26 |
0.5540 GBP |
8,590.9166 FIL |
0.5560 GBP |
0.5350 GBP |
0.5730 GBP |
0.5640 GBP |
| 2026-06-25 |
0.5550 GBP |
16,506.3596 FIL |
0.5670 GBP |
0.5340 GBP |
0.5790 GBP |
0.5620 GBP |
| 2026-06-24 |
0.5550 GBP |
21,439.6050 FIL |
0.5980 GBP |
0.5370 GBP |
0.5980 GBP |
0.5720 GBP |
| 2026-06-23 |
0.5770 GBP |
11,972.7777 FIL |
0.5940 GBP |
0.5630 GBP |
0.6090 GBP |
0.5960 GBP |
| 2026-06-22 |
0.6020 GBP |
15,973.8691 FIL |
0.6110 GBP |
0.5900 GBP |
0.6160 GBP |
0.5920 GBP |
| 2026-06-21 |
0.6030 GBP |
9,896.4010 FIL |
0.5940 GBP |
0.5930 GBP |
0.6180 GBP |
0.6030 GBP |
| 2026-06-20 |
0.5900 GBP |
14,228.3415 FIL |
0.5940 GBP |
0.5860 GBP |
0.5990 GBP |
0.5950 GBP |
| 2026-06-19 |
0.5900 GBP |
6,625.1481 FIL |
0.6030 GBP |
0.5780 GBP |
0.6050 GBP |
0.5980 GBP |
| 2026-06-18 |
0.5900 GBP |
16,386.1926 FIL |
0.5940 GBP |
0.5750 GBP |
0.6020 GBP |
0.5980 GBP |
| 2026-06-17 |
0.6040 GBP |
6,342.0626 FIL |
0.6120 GBP |
0.5900 GBP |
0.6140 GBP |
0.6000 GBP |
| 2026-06-16 |
0.5950 GBP |
4,658.4414 FIL |
0.5920 GBP |
0.5800 GBP |
0.6100 GBP |
0.6100 GBP |
| 2026-06-15 |
0.5980 GBP |
8,719.6119 FIL |
0.5840 GBP |
0.5840 GBP |
0.6120 GBP |
0.6030 GBP |
| 2026-06-14 |
0.5830 GBP |
4,712.8571 FIL |
0.5810 GBP |
0.5730 GBP |
0.5920 GBP |
0.5880 GBP |
| 2026-06-13 |
0.5870 GBP |
2,953.5271 FIL |
0.5600 GBP |
0.5600 GBP |
0.5940 GBP |
0.5860 GBP |
| 2026-06-12 |
0.5630 GBP |
3,392.6821 FIL |
0.5610 GBP |
0.5570 GBP |
0.5660 GBP |
0.5570 GBP |
| 2026-06-11 |
0.5640 GBP |
6,542.9382 FIL |
0.5560 GBP |
0.5530 GBP |
0.5770 GBP |
0.5670 GBP |
| 2026-06-10 |
0.5540 GBP |
12,033.1576 FIL |
0.5710 GBP |
0.5410 GBP |
0.5720 GBP |
0.5490 GBP |