Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
2.3100 EUR |
11,525.4575 FIL |
2.2590 EUR |
2.2400 EUR |
2.3460 EUR |
2.3300 EUR |
| 2025-08-12 |
2.1500 EUR |
19,360.9351 FIL |
2.1500 EUR |
2.1100 EUR |
2.2740 EUR |
2.2700 EUR |
| 2025-08-11 |
2.1770 EUR |
12,544.8975 FIL |
2.2670 EUR |
2.1140 EUR |
2.2800 EUR |
2.1140 EUR |
| 2025-08-10 |
2.2200 EUR |
13,000.8312 FIL |
2.2460 EUR |
2.1660 EUR |
2.2740 EUR |
2.2400 EUR |
| 2025-08-09 |
2.2420 EUR |
11,821.7928 FIL |
2.1860 EUR |
2.1860 EUR |
2.2760 EUR |
2.2520 EUR |
| 2025-08-08 |
2.1230 EUR |
602,316.6197 FIL |
2.1230 EUR |
2.0920 EUR |
2.1920 EUR |
2.1920 EUR |
| 2025-08-07 |
2.0790 EUR |
3,032.2533 FIL |
2.0380 EUR |
2.0380 EUR |
2.0990 EUR |
2.0800 EUR |
| 2025-08-06 |
2.0120 EUR |
3,772.9599 FIL |
1.9980 EUR |
1.9770 EUR |
2.0540 EUR |
2.0350 EUR |
| 2025-08-05 |
2.0330 EUR |
7,847.6033 FIL |
2.0840 EUR |
1.9950 EUR |
2.0880 EUR |
2.0040 EUR |
| 2025-08-04 |
2.0560 EUR |
1,168.4984 FIL |
2.0520 EUR |
2.0400 EUR |
2.0970 EUR |
2.0860 EUR |
| 2025-08-03 |
1.9730 EUR |
7,750.7503 FIL |
1.9350 EUR |
1.9350 EUR |
2.0270 EUR |
2.0190 EUR |
| 2025-08-02 |
1.9540 EUR |
4,278.7213 FIL |
1.9890 EUR |
1.9290 EUR |
2.0130 EUR |
1.9590 EUR |
| 2025-08-01 |
2.0250 EUR |
26,648.2948 FIL |
2.0810 EUR |
1.9180 EUR |
2.0940 EUR |
1.9820 EUR |
| 2025-07-31 |
2.1660 EUR |
7,983.6177 FIL |
2.1950 EUR |
2.1290 EUR |
2.2240 EUR |
2.1460 EUR |
| 2025-07-30 |
2.1280 EUR |
19,366.7370 FIL |
2.2170 EUR |
2.0600 EUR |
2.2170 EUR |
2.1640 EUR |
| 2025-07-29 |
2.2600 EUR |
12,492.8359 FIL |
2.2530 EUR |
2.2000 EUR |
2.3110 EUR |
2.2210 EUR |
| 2025-07-28 |
2.3070 EUR |
11,822.3433 FIL |
2.3520 EUR |
2.2480 EUR |
2.3930 EUR |
2.2480 EUR |
| 2025-07-27 |
2.3150 EUR |
4,837.5499 FIL |
2.2790 EUR |
2.2790 EUR |
2.3330 EUR |
2.3330 EUR |
| 2025-07-26 |
2.2610 EUR |
16,819.2360 FIL |
2.2350 EUR |
2.2350 EUR |
2.2900 EUR |
2.2900 EUR |
| 2025-07-25 |
2.1780 EUR |
11,370.4214 FIL |
2.1850 EUR |
2.1310 EUR |
2.2290 EUR |
2.1970 EUR |
| 2025-07-24 |
2.2020 EUR |
20,986.8219 FIL |
2.2450 EUR |
2.1040 EUR |
2.2740 EUR |
2.2240 EUR |
| 2025-07-23 |
2.2700 EUR |
54,577.9734 FIL |
2.5000 EUR |
2.1900 EUR |
2.5000 EUR |
2.2460 EUR |
| 2025-07-22 |
2.4210 EUR |
29,992.2124 FIL |
2.4470 EUR |
2.3600 EUR |
2.4960 EUR |
2.4490 EUR |
| 2025-07-21 |
2.5110 EUR |
22,419.7234 FIL |
2.4640 EUR |
2.4480 EUR |
2.5470 EUR |
2.4820 EUR |
| 2025-07-20 |
2.5220 EUR |
23,266.1878 FIL |
2.3930 EUR |
2.3930 EUR |
2.5780 EUR |
2.5040 EUR |
| 2025-07-19 |
2.3800 EUR |
5,401.0379 FIL |
2.3710 EUR |
2.3220 EUR |
2.4220 EUR |
2.4150 EUR |
| 2025-07-18 |
2.4750 EUR |
44,055.5522 FIL |
2.3820 EUR |
2.3750 EUR |
2.5000 EUR |
2.4230 EUR |
| 2025-07-17 |
2.3000 EUR |
10,087.2556 FIL |
2.2570 EUR |
2.2360 EUR |
2.3460 EUR |
2.3060 EUR |
| 2025-07-16 |
2.2600 EUR |
39,103.9138 FIL |
2.2910 EUR |
2.2400 EUR |
2.2970 EUR |
2.2960 EUR |
| 2025-07-15 |
2.1250 EUR |
17,373.7607 FIL |
2.1670 EUR |
2.1100 EUR |
2.2610 EUR |
2.2420 EUR |
| 2025-07-14 |
2.2510 EUR |
10,466.8151 FIL |
2.1900 EUR |
2.1900 EUR |
2.2880 EUR |
2.2650 EUR |
| 2025-07-13 |
2.2070 EUR |
7,484.4513 FIL |
2.1590 EUR |
2.1590 EUR |
2.2260 EUR |
2.2090 EUR |
| 2025-07-12 |
2.1780 EUR |
6,484.4629 FIL |
2.1830 EUR |
2.0970 EUR |
2.2100 EUR |
2.1390 EUR |
| 2025-07-11 |
2.2490 EUR |
19,223.8466 FIL |
2.2070 EUR |
2.1810 EUR |
2.2730 EUR |
2.2650 EUR |
| 2025-07-10 |
2.0830 EUR |
4,701.9826 FIL |
2.0700 EUR |
2.0700 EUR |
2.1300 EUR |
2.1300 EUR |
| 2025-07-09 |
2.0330 EUR |
5,575.1988 FIL |
1.9570 EUR |
1.9570 EUR |
2.0990 EUR |
2.0800 EUR |
| 2025-07-08 |
1.9370 EUR |
6,208.6814 FIL |
1.9320 EUR |
1.9090 EUR |
1.9890 EUR |
1.9760 EUR |
| 2025-07-07 |
1.9440 EUR |
1,277.8202 FIL |
1.9450 EUR |
1.9240 EUR |
1.9650 EUR |
1.9350 EUR |
| 2025-07-06 |
1.9100 EUR |
11.2739 FIL |
1.9140 EUR |
1.9060 EUR |
1.9150 EUR |
1.9090 EUR |
| 2025-07-05 |
1.9060 EUR |
448.0409 FIL |
1.9160 EUR |
1.9000 EUR |
1.9310 EUR |
1.9070 EUR |
| 2025-07-04 |
1.9340 EUR |
3,748.8089 FIL |
2.0370 EUR |
1.8970 EUR |
2.0370 EUR |
1.9040 EUR |
| 2025-07-03 |
2.0490 EUR |
19,874.7217 FIL |
2.0070 EUR |
2.0070 EUR |
2.0660 EUR |
2.0260 EUR |
| 2025-07-02 |
1.8950 EUR |
948.3210 FIL |
1.8640 EUR |
1.8560 EUR |
1.9080 EUR |
1.9070 EUR |
| 2025-07-01 |
1.9170 EUR |
453.3658 FIL |
1.9480 EUR |
1.9100 EUR |
1.9560 EUR |
1.9110 EUR |
| 2025-06-30 |
2.0010 EUR |
499.4656 FIL |
2.0310 EUR |
1.9770 EUR |
2.0310 EUR |
1.9770 EUR |
| 2025-06-29 |
1.9330 EUR |
4,595.0978 FIL |
1.9300 EUR |
1.9230 EUR |
1.9540 EUR |
1.9480 EUR |
| 2025-06-28 |
1.8780 EUR |
556.1025 FIL |
1.8850 EUR |
1.8670 EUR |
1.8900 EUR |
1.8900 EUR |
| 2025-06-27 |
1.8710 EUR |
1,440.4969 FIL |
1.8730 EUR |
1.8540 EUR |
1.8920 EUR |
1.8540 EUR |
| 2025-06-26 |
1.9020 EUR |
9,294.1859 FIL |
1.9450 EUR |
1.8670 EUR |
1.9450 EUR |
1.8760 EUR |
| 2025-06-25 |
1.9580 EUR |
13,976.1672 FIL |
1.9810 EUR |
1.9430 EUR |
1.9810 EUR |
1.9590 EUR |