Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
5.2890 EUR |
19,745.5485 FIL |
5.1270 EUR |
5.1270 EUR |
5.3710 EUR |
5.2610 EUR |
| 2023-03-28 |
4.9730 EUR |
15,126.1518 FIL |
4.9610 EUR |
4.8820 EUR |
5.1850 EUR |
5.1090 EUR |
| 2023-03-27 |
4.9830 EUR |
8,849.4215 FIL |
5.2800 EUR |
4.8390 EUR |
5.2810 EUR |
4.9060 EUR |
| 2023-03-26 |
5.1410 EUR |
39,031.7820 FIL |
5.0400 EUR |
5.0400 EUR |
5.2720 EUR |
5.2370 EUR |
| 2023-03-25 |
5.0690 EUR |
9,900.4409 FIL |
5.1730 EUR |
4.9000 EUR |
5.2260 EUR |
4.9850 EUR |
| 2023-03-24 |
5.2940 EUR |
13,955.1453 FIL |
5.5050 EUR |
5.0800 EUR |
5.5820 EUR |
5.1630 EUR |
| 2023-03-23 |
5.3570 EUR |
13,629.9829 FIL |
5.2010 EUR |
5.1770 EUR |
5.4850 EUR |
5.4850 EUR |
| 2023-03-22 |
5.2240 EUR |
58,638.1739 FIL |
5.5000 EUR |
4.9120 EUR |
5.5170 EUR |
5.1890 EUR |
| 2023-03-21 |
5.4710 EUR |
34,958.5448 FIL |
5.3520 EUR |
5.2630 EUR |
5.6500 EUR |
5.5010 EUR |
| 2023-03-20 |
5.6040 EUR |
25,417.2898 FIL |
5.9080 EUR |
5.2900 EUR |
6.0470 EUR |
5.3690 EUR |
| 2023-03-19 |
5.7830 EUR |
36,969.9547 FIL |
5.5200 EUR |
5.4880 EUR |
6.1000 EUR |
5.9190 EUR |
| 2023-03-18 |
5.8680 EUR |
43,260.4909 FIL |
5.9700 EUR |
5.4740 EUR |
6.1290 EUR |
5.4760 EUR |
| 2023-03-17 |
5.6640 EUR |
50,697.3463 FIL |
5.4730 EUR |
5.3960 EUR |
5.9310 EUR |
5.7410 EUR |
| 2023-03-16 |
5.4410 EUR |
99,779.3397 FIL |
5.3160 EUR |
5.2390 EUR |
5.7050 EUR |
5.4670 EUR |
| 2023-03-15 |
5.5650 EUR |
94,595.9190 FIL |
6.3100 EUR |
5.0500 EUR |
6.5340 EUR |
5.2380 EUR |
| 2023-03-14 |
6.3360 EUR |
86,622.7578 FIL |
5.8530 EUR |
5.7480 EUR |
7.0460 EUR |
6.1430 EUR |
| 2023-03-13 |
5.7080 EUR |
106,421.7960 FIL |
5.2930 EUR |
5.2620 EUR |
6.9000 EUR |
5.8140 EUR |
| 2023-03-12 |
4.8350 EUR |
37,500.9940 FIL |
4.5830 EUR |
4.5350 EUR |
5.1010 EUR |
5.0700 EUR |
| 2023-03-11 |
4.6690 EUR |
101,965.7155 FIL |
5.0190 EUR |
4.3580 EUR |
5.2030 EUR |
4.5980 EUR |
| 2023-03-10 |
5.0240 EUR |
43,354.3844 FIL |
5.1720 EUR |
4.8270 EUR |
5.1820 EUR |
5.0470 EUR |
| 2023-03-09 |
5.4960 EUR |
50,777.2901 FIL |
5.4900 EUR |
5.0100 EUR |
5.8390 EUR |
5.1050 EUR |
| 2023-03-08 |
5.4980 EUR |
23,319.5040 FIL |
5.6540 EUR |
5.3100 EUR |
5.7580 EUR |
5.5440 EUR |
| 2023-03-07 |
5.6220 EUR |
11,706.7329 FIL |
5.6860 EUR |
5.4920 EUR |
5.7600 EUR |
5.6350 EUR |
| 2023-03-06 |
5.7530 EUR |
39,077.4334 FIL |
5.7700 EUR |
5.6570 EUR |
5.8450 EUR |
5.7400 EUR |
| 2023-03-05 |
5.7800 EUR |
22,222.9300 FIL |
5.6090 EUR |
5.5350 EUR |
5.8990 EUR |
5.8270 EUR |
| 2023-03-04 |
5.6720 EUR |
25,575.0102 FIL |
5.8790 EUR |
5.3560 EUR |
5.9240 EUR |
5.4600 EUR |
| 2023-03-03 |
5.9080 EUR |
59,955.0181 FIL |
6.5180 EUR |
5.5810 EUR |
6.5300 EUR |
5.8500 EUR |
| 2023-03-02 |
6.5170 EUR |
23,069.4200 FIL |
6.8050 EUR |
6.2810 EUR |
6.8790 EUR |
6.4840 EUR |
| 2023-03-01 |
6.4990 EUR |
33,042.8814 FIL |
6.1500 EUR |
6.0990 EUR |
6.7910 EUR |
6.7260 EUR |
| 2023-02-28 |
6.2140 EUR |
16,660.9685 FIL |
6.4520 EUR |
5.9710 EUR |
6.4850 EUR |
6.0240 EUR |
| 2023-02-27 |
6.5260 EUR |
31,067.3409 FIL |
6.5440 EUR |
6.3000 EUR |
6.8450 EUR |
6.4210 EUR |
| 2023-02-26 |
6.4560 EUR |
15,642.3562 FIL |
6.3670 EUR |
6.3270 EUR |
6.6340 EUR |
6.4950 EUR |
| 2023-02-25 |
6.3480 EUR |
28,839.7820 FIL |
6.5240 EUR |
6.0400 EUR |
6.6150 EUR |
6.3100 EUR |
| 2023-02-24 |
6.9190 EUR |
68,833.1459 FIL |
7.4550 EUR |
6.2750 EUR |
7.5910 EUR |
6.5350 EUR |
| 2023-02-23 |
7.5060 EUR |
33,573.8386 FIL |
7.5770 EUR |
7.2400 EUR |
7.7780 EUR |
7.4530 EUR |
| 2023-02-22 |
7.7680 EUR |
98,400.1305 FIL |
7.6790 EUR |
7.0900 EUR |
8.5990 EUR |
7.2870 EUR |
| 2023-02-21 |
7.5250 EUR |
59,109.4740 FIL |
7.9800 EUR |
7.2400 EUR |
8.1160 EUR |
7.6640 EUR |
| 2023-02-20 |
7.9110 EUR |
65,483.8962 FIL |
7.9690 EUR |
7.5670 EUR |
8.1210 EUR |
7.6740 EUR |
| 2023-02-19 |
8.2660 EUR |
144,501.9761 FIL |
7.0360 EUR |
7.0360 EUR |
8.8320 EUR |
8.1780 EUR |
| 2023-02-18 |
7.0440 EUR |
85,188.9573 FIL |
7.1270 EUR |
6.8160 EUR |
7.4440 EUR |
7.0570 EUR |
| 2023-02-17 |
6.4920 EUR |
191,560.1848 FIL |
5.0660 EUR |
5.0660 EUR |
7.3660 EUR |
7.0020 EUR |
| 2023-02-16 |
5.3040 EUR |
65,510.2600 FIL |
5.1450 EUR |
5.0420 EUR |
5.6170 EUR |
5.2870 EUR |
| 2023-02-15 |
4.9280 EUR |
29,421.4197 FIL |
4.7240 EUR |
4.6760 EUR |
5.1020 EUR |
5.0890 EUR |
| 2023-02-14 |
4.6110 EUR |
18,947.1060 FIL |
4.5370 EUR |
4.4240 EUR |
4.7370 EUR |
4.7210 EUR |
| 2023-02-13 |
4.4850 EUR |
16,709.1751 FIL |
4.6060 EUR |
4.3820 EUR |
4.6400 EUR |
4.4730 EUR |
| 2023-02-12 |
4.7420 EUR |
11,132.8714 FIL |
4.7400 EUR |
4.5560 EUR |
4.8220 EUR |
4.6180 EUR |
| 2023-02-11 |
4.7220 EUR |
23,328.5298 FIL |
4.5390 EUR |
4.5380 EUR |
4.7810 EUR |
4.7680 EUR |
| 2023-02-10 |
4.5840 EUR |
55,891.8525 FIL |
4.4760 EUR |
4.4320 EUR |
4.6750 EUR |
4.5310 EUR |
| 2023-02-09 |
4.6820 EUR |
34,056.8026 FIL |
5.0910 EUR |
4.2950 EUR |
5.0920 EUR |
4.4680 EUR |
| 2023-02-08 |
5.1460 EUR |
21,504.2036 FIL |
5.1640 EUR |
4.9090 EUR |
5.3000 EUR |
4.9900 EUR |