Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
1.9890 EUR |
5,157.1011 FIL |
1.9600 EUR |
1.9530 EUR |
2.0080 EUR |
2.0060 EUR |
| 2025-10-01 |
1.8720 EUR |
4,948.1597 FIL |
1.8490 EUR |
1.8490 EUR |
1.9330 EUR |
1.9330 EUR |
| 2025-09-30 |
1.8540 EUR |
3,306.1255 FIL |
1.8700 EUR |
1.8370 EUR |
1.8740 EUR |
1.8370 EUR |
| 2025-09-29 |
1.8610 EUR |
3,237.9743 FIL |
1.8870 EUR |
1.8310 EUR |
1.8870 EUR |
1.8780 EUR |
| 2025-09-28 |
1.8380 EUR |
1,137.1653 FIL |
1.8600 EUR |
1.8200 EUR |
1.8600 EUR |
1.8200 EUR |
| 2025-09-27 |
1.8670 EUR |
2,892.1796 FIL |
1.8750 EUR |
1.8580 EUR |
1.8800 EUR |
1.8690 EUR |
| 2025-09-26 |
1.8190 EUR |
4,320.0694 FIL |
1.8330 EUR |
1.8020 EUR |
1.8430 EUR |
1.8390 EUR |
| 2025-09-25 |
1.8550 EUR |
7,174.2492 FIL |
1.8850 EUR |
1.8000 EUR |
1.8980 EUR |
1.8050 EUR |
| 2025-09-24 |
1.9330 EUR |
13,044.9033 FIL |
1.9170 EUR |
1.8730 EUR |
1.9480 EUR |
1.9360 EUR |
| 2025-09-23 |
1.9110 EUR |
20,586.3810 FIL |
1.8970 EUR |
1.8800 EUR |
1.9370 EUR |
1.9030 EUR |
| 2025-09-22 |
1.9240 EUR |
62,267.0959 FIL |
2.0320 EUR |
1.8470 EUR |
2.0320 EUR |
1.9120 EUR |
| 2025-09-21 |
2.0710 EUR |
4,228.0365 FIL |
2.0770 EUR |
2.0400 EUR |
2.1060 EUR |
2.0400 EUR |
| 2025-09-20 |
2.0950 EUR |
728.3121 FIL |
2.0930 EUR |
2.0780 EUR |
2.1050 EUR |
2.0880 EUR |
| 2025-09-19 |
2.1300 EUR |
14,043.7293 FIL |
2.1910 EUR |
2.1010 EUR |
2.2050 EUR |
2.1270 EUR |
| 2025-09-18 |
2.1640 EUR |
3,812.9366 FIL |
2.1680 EUR |
2.1390 EUR |
2.1800 EUR |
2.1670 EUR |
| 2025-09-17 |
2.1150 EUR |
47,022.8391 FIL |
2.1570 EUR |
2.0860 EUR |
2.1820 EUR |
2.1790 EUR |
| 2025-09-16 |
2.0590 EUR |
8,818.9590 FIL |
2.0460 EUR |
2.0220 EUR |
2.0730 EUR |
2.0400 EUR |
| 2025-09-15 |
2.0890 EUR |
4,149.3662 FIL |
2.1580 EUR |
2.0550 EUR |
2.1750 EUR |
2.0550 EUR |
| 2025-09-14 |
2.2030 EUR |
4,323.0887 FIL |
2.2170 EUR |
2.1800 EUR |
2.2260 EUR |
2.2020 EUR |
| 2025-09-13 |
2.2060 EUR |
14,327.7291 FIL |
2.1730 EUR |
2.1730 EUR |
2.2520 EUR |
2.2210 EUR |
| 2025-09-12 |
2.1520 EUR |
13,723.9226 FIL |
2.1630 EUR |
2.1180 EUR |
2.1740 EUR |
2.1180 EUR |
| 2025-09-11 |
2.1460 EUR |
4,359.1503 FIL |
2.1290 EUR |
2.1220 EUR |
2.1670 EUR |
2.1240 EUR |
| 2025-09-10 |
2.1080 EUR |
12,619.7679 FIL |
2.0920 EUR |
2.0860 EUR |
2.1380 EUR |
2.1230 EUR |
| 2025-09-09 |
2.1060 EUR |
5,147.9536 FIL |
2.0840 EUR |
2.0530 EUR |
2.1260 EUR |
2.1070 EUR |
| 2025-09-08 |
2.0720 EUR |
29,499.8360 FIL |
2.0390 EUR |
2.0390 EUR |
2.0990 EUR |
2.0680 EUR |
| 2025-09-07 |
2.0230 EUR |
34,369.8602 FIL |
1.9960 EUR |
1.9960 EUR |
2.0700 EUR |
2.0200 EUR |
| 2025-09-06 |
1.9820 EUR |
3,223.7114 FIL |
2.0080 EUR |
1.9700 EUR |
2.0080 EUR |
1.9720 EUR |
| 2025-09-05 |
1.9880 EUR |
2,631.2422 FIL |
1.9480 EUR |
1.9480 EUR |
2.0070 EUR |
2.0030 EUR |
| 2025-09-04 |
1.9550 EUR |
4,643.3052 FIL |
2.0030 EUR |
1.9220 EUR |
2.0030 EUR |
1.9220 EUR |
| 2025-09-03 |
1.9590 EUR |
9,311.0736 FIL |
1.9470 EUR |
1.9400 EUR |
1.9960 EUR |
1.9930 EUR |
| 2025-09-02 |
1.9400 EUR |
4,306.8711 FIL |
1.9330 EUR |
1.9110 EUR |
1.9590 EUR |
1.9490 EUR |
| 2025-09-01 |
2.0440 EUR |
145,933.5897 FIL |
1.9300 EUR |
1.9040 EUR |
2.1390 EUR |
1.9300 EUR |
| 2025-08-31 |
1.9680 EUR |
2,458.7784 FIL |
1.9640 EUR |
1.9600 EUR |
1.9940 EUR |
1.9670 EUR |
| 2025-08-30 |
1.9420 EUR |
464.3122 FIL |
1.9380 EUR |
1.9130 EUR |
1.9670 EUR |
1.9500 EUR |
| 2025-08-29 |
1.9790 EUR |
5,484.6581 FIL |
2.0480 EUR |
1.9420 EUR |
2.0480 EUR |
1.9710 EUR |
| 2025-08-28 |
2.0040 EUR |
16,510.4566 FIL |
1.9850 EUR |
1.9710 EUR |
2.0500 EUR |
2.0500 EUR |
| 2025-08-27 |
1.9850 EUR |
7,091.8719 FIL |
1.9830 EUR |
1.9770 EUR |
2.0100 EUR |
2.0000 EUR |
| 2025-08-26 |
1.9590 EUR |
25,702.3861 FIL |
1.8800 EUR |
1.8730 EUR |
2.0220 EUR |
2.0010 EUR |
| 2025-08-25 |
1.9840 EUR |
54,119.4318 FIL |
2.0390 EUR |
1.9500 EUR |
2.0670 EUR |
1.9640 EUR |
| 2025-08-24 |
2.0630 EUR |
2,767.1314 FIL |
2.1290 EUR |
2.0370 EUR |
2.1290 EUR |
2.0490 EUR |
| 2025-08-23 |
2.1560 EUR |
7,185.5667 FIL |
2.1830 EUR |
2.1140 EUR |
2.1830 EUR |
2.1520 EUR |
| 2025-08-22 |
2.0620 EUR |
342.4757 FIL |
2.0630 EUR |
2.0480 EUR |
2.0670 EUR |
2.0480 EUR |
| 2025-08-21 |
2.0880 EUR |
68.0092 FIL |
2.0920 EUR |
2.0750 EUR |
2.1120 EUR |
2.0870 EUR |
| 2025-08-20 |
2.0470 EUR |
19,923.9755 FIL |
2.0450 EUR |
2.0340 EUR |
2.0660 EUR |
2.0660 EUR |
| 2025-08-19 |
2.0610 EUR |
7,137.9322 FIL |
2.1050 EUR |
2.0260 EUR |
2.1120 EUR |
2.0480 EUR |
| 2025-08-18 |
2.1060 EUR |
34,392.1755 FIL |
2.1500 EUR |
2.0850 EUR |
2.1500 EUR |
2.1010 EUR |
| 2025-08-17 |
2.1930 EUR |
11,349.6720 FIL |
2.1660 EUR |
2.1590 EUR |
2.2090 EUR |
2.1940 EUR |
| 2025-08-16 |
2.1300 EUR |
2,599.4857 FIL |
2.1140 EUR |
2.1110 EUR |
2.1690 EUR |
2.1690 EUR |
| 2025-08-15 |
2.1440 EUR |
3,380.7572 FIL |
2.1500 EUR |
2.0850 EUR |
2.1890 EUR |
2.0850 EUR |
| 2025-08-14 |
2.2920 EUR |
6,735.5685 FIL |
2.3280 EUR |
2.2550 EUR |
2.3460 EUR |
2.2800 EUR |