Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.5940 EUR |
1,128,213.1849 FIL |
0.6220 EUR |
0.5790 EUR |
0.6230 EUR |
0.5930 EUR |
| 2026-07-28 |
0.6130 EUR |
33,632.2675 FIL |
0.6130 EUR |
0.6020 EUR |
0.6200 EUR |
0.6200 EUR |
| 2026-07-27 |
0.6370 EUR |
87,024.5376 FIL |
0.6500 EUR |
0.6060 EUR |
0.6600 EUR |
0.6090 EUR |
| 2026-07-26 |
0.6540 EUR |
31,592.3919 FIL |
0.6460 EUR |
0.6450 EUR |
0.6600 EUR |
0.6540 EUR |
| 2026-07-25 |
0.6350 EUR |
16,323.8172 FIL |
0.6320 EUR |
0.6290 EUR |
0.6510 EUR |
0.6510 EUR |
| 2026-07-24 |
0.6330 EUR |
11,307.4750 FIL |
0.6390 EUR |
0.6250 EUR |
0.6470 EUR |
0.6310 EUR |
| 2026-07-23 |
0.6440 EUR |
37,021.3304 FIL |
0.6690 EUR |
0.6350 EUR |
0.6690 EUR |
0.6410 EUR |
| 2026-07-22 |
0.6760 EUR |
36,197.6248 FIL |
0.6770 EUR |
0.6640 EUR |
0.6830 EUR |
0.6640 EUR |
| 2026-07-21 |
0.6650 EUR |
61,454.9519 FIL |
0.6450 EUR |
0.6420 EUR |
0.6860 EUR |
0.6740 EUR |
| 2026-07-20 |
0.6270 EUR |
69,908.2484 FIL |
0.6330 EUR |
0.6140 EUR |
0.6490 EUR |
0.6430 EUR |
| 2026-07-19 |
0.6280 EUR |
53,066.8071 FIL |
0.6550 EUR |
0.6220 EUR |
0.6590 EUR |
0.6300 EUR |
| 2026-07-18 |
0.6530 EUR |
51,465.9311 FIL |
0.6680 EUR |
0.6450 EUR |
0.6700 EUR |
0.6560 EUR |
| 2026-07-17 |
0.6670 EUR |
68,040.9018 FIL |
0.6760 EUR |
0.6590 EUR |
0.6770 EUR |
0.6660 EUR |
| 2026-07-16 |
0.6800 EUR |
46,638.9138 FIL |
0.6880 EUR |
0.6680 EUR |
0.6890 EUR |
0.6700 EUR |
| 2026-07-15 |
0.6930 EUR |
49,671.9683 FIL |
0.6870 EUR |
0.6810 EUR |
0.7040 EUR |
0.6870 EUR |
| 2026-07-14 |
0.6680 EUR |
65,949.7019 FIL |
0.6600 EUR |
0.6600 EUR |
0.6880 EUR |
0.6870 EUR |
| 2026-07-13 |
0.6650 EUR |
81,129.6247 FIL |
0.6820 EUR |
0.6460 EUR |
0.6890 EUR |
0.6540 EUR |
| 2026-07-12 |
0.6800 EUR |
25,941.1806 FIL |
0.6740 EUR |
0.6720 EUR |
0.6900 EUR |
0.6740 EUR |
| 2026-07-11 |
0.6900 EUR |
22,095.2280 FIL |
0.6870 EUR |
0.6760 EUR |
0.6990 EUR |
0.6760 EUR |
| 2026-07-10 |
0.6980 EUR |
60,534.0041 FIL |
0.6820 EUR |
0.6790 EUR |
0.7130 EUR |
0.6900 EUR |
| 2026-07-09 |
0.6790 EUR |
21,355.2746 FIL |
0.6710 EUR |
0.6670 EUR |
0.6970 EUR |
0.6830 EUR |
| 2026-07-08 |
0.6660 EUR |
37,766.1129 FIL |
0.6820 EUR |
0.6510 EUR |
0.6820 EUR |
0.6660 EUR |
| 2026-07-07 |
0.6850 EUR |
13,744.7947 FIL |
0.6900 EUR |
0.6750 EUR |
0.7000 EUR |
0.6790 EUR |
| 2026-07-06 |
0.6870 EUR |
112,322.9925 FIL |
0.7000 EUR |
0.6660 EUR |
0.7100 EUR |
0.6950 EUR |
| 2026-07-05 |
0.6910 EUR |
20,821.0351 FIL |
0.6910 EUR |
0.6790 EUR |
0.7050 EUR |
0.7050 EUR |
| 2026-07-04 |
0.7000 EUR |
30,464.8990 FIL |
0.7050 EUR |
0.6920 EUR |
0.7130 EUR |
0.6960 EUR |
| 2026-07-03 |
0.6910 EUR |
103,947.0475 FIL |
0.6750 EUR |
0.6750 EUR |
0.7120 EUR |
0.7050 EUR |
| 2026-07-02 |
0.6690 EUR |
73,598.6410 FIL |
0.6460 EUR |
0.6450 EUR |
0.6890 EUR |
0.6770 EUR |
| 2026-07-01 |
0.6420 EUR |
98,436.3580 FIL |
0.6300 EUR |
0.6150 EUR |
0.6600 EUR |
0.6520 EUR |
| 2026-06-30 |
0.6330 EUR |
21,405.8306 FIL |
0.6370 EUR |
0.6190 EUR |
0.6490 EUR |
0.6250 EUR |
| 2026-06-29 |
0.6320 EUR |
27,220.1418 FIL |
0.6270 EUR |
0.6210 EUR |
0.6520 EUR |
0.6450 EUR |
| 2026-06-28 |
0.6320 EUR |
57,432.9364 FIL |
0.6400 EUR |
0.6200 EUR |
0.6480 EUR |
0.6280 EUR |
| 2026-06-27 |
0.6530 EUR |
61,820.7475 FIL |
0.6500 EUR |
0.6380 EUR |
0.6600 EUR |
0.6390 EUR |
| 2026-06-26 |
0.6390 EUR |
35,305.9823 FIL |
0.6440 EUR |
0.6180 EUR |
0.6640 EUR |
0.6550 EUR |
| 2026-06-25 |
0.6480 EUR |
74,507.6521 FIL |
0.6570 EUR |
0.6050 EUR |
0.6760 EUR |
0.6510 EUR |
| 2026-06-24 |
0.6660 EUR |
101,418.4786 FIL |
0.6910 EUR |
0.6170 EUR |
0.6970 EUR |
0.6600 EUR |
| 2026-06-23 |
0.6780 EUR |
48,692.4259 FIL |
0.6940 EUR |
0.6460 EUR |
0.7070 EUR |
0.6900 EUR |
| 2026-06-22 |
0.7030 EUR |
56,319.2250 FIL |
0.6940 EUR |
0.6830 EUR |
0.7150 EUR |
0.6830 EUR |
| 2026-06-21 |
0.6970 EUR |
26,148.0920 FIL |
0.6860 EUR |
0.6820 EUR |
0.7170 EUR |
0.6840 EUR |
| 2026-06-20 |
0.6850 EUR |
19,020.3210 FIL |
0.6900 EUR |
0.6760 EUR |
0.6940 EUR |
0.6860 EUR |
| 2026-06-19 |
0.6860 EUR |
24,686.5581 FIL |
0.6960 EUR |
0.6650 EUR |
0.7020 EUR |
0.6910 EUR |
| 2026-06-18 |
0.6850 EUR |
64,917.6423 FIL |
0.6990 EUR |
0.6590 EUR |
0.6990 EUR |
0.6980 EUR |
| 2026-06-17 |
0.6950 EUR |
45,451.9045 FIL |
0.6950 EUR |
0.6790 EUR |
0.7160 EUR |
0.6940 EUR |
| 2026-06-16 |
0.6870 EUR |
21,378.2275 FIL |
0.6870 EUR |
0.6680 EUR |
0.7050 EUR |
0.6950 EUR |
| 2026-06-15 |
0.6930 EUR |
29,516.5629 FIL |
0.6830 EUR |
0.6790 EUR |
0.7090 EUR |
0.6790 EUR |
| 2026-06-14 |
0.6670 EUR |
30,001.6244 FIL |
0.6760 EUR |
0.6520 EUR |
0.6850 EUR |
0.6840 EUR |
| 2026-06-13 |
0.6770 EUR |
27,288.7873 FIL |
0.6480 EUR |
0.6480 EUR |
0.6900 EUR |
0.6800 EUR |
| 2026-06-12 |
0.6520 EUR |
47,387.5642 FIL |
0.6580 EUR |
0.6410 EUR |
0.6610 EUR |
0.6450 EUR |
| 2026-06-11 |
0.6520 EUR |
78,781.4918 FIL |
0.6390 EUR |
0.6390 EUR |
0.6690 EUR |
0.6530 EUR |
| 2026-06-10 |
0.6390 EUR |
68,436.7934 FIL |
0.6660 EUR |
0.6260 EUR |
0.6660 EUR |
0.6360 EUR |