Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
2.9600 EUR |
20,719.2762 FIL |
2.9010 EUR |
2.8500 EUR |
3.0100 EUR |
2.9600 EUR |
| 2023-01-01 |
2.8840 EUR |
13,053.0280 FIL |
2.7980 EUR |
2.7930 EUR |
2.9320 EUR |
2.9230 EUR |
| 2022-12-31 |
2.8260 EUR |
6,743.8494 FIL |
2.7880 EUR |
2.7700 EUR |
2.9010 EUR |
2.8000 EUR |
| 2022-12-30 |
2.7750 EUR |
8,539.9457 FIL |
2.7880 EUR |
2.7500 EUR |
2.7930 EUR |
2.7750 EUR |
| 2022-12-29 |
2.8200 EUR |
13,619.7054 FIL |
2.8340 EUR |
2.7500 EUR |
2.8390 EUR |
2.7660 EUR |
| 2022-12-28 |
2.7930 EUR |
16,119.0743 FIL |
2.8950 EUR |
2.7480 EUR |
2.8960 EUR |
2.8340 EUR |
| 2022-12-27 |
2.9240 EUR |
88,898.6296 FIL |
2.8020 EUR |
2.7800 EUR |
3.0880 EUR |
2.8760 EUR |
| 2022-12-26 |
2.7930 EUR |
2,971.4775 FIL |
2.7780 EUR |
2.7740 EUR |
2.8160 EUR |
2.8060 EUR |
| 2022-12-25 |
2.7640 EUR |
9,954.0683 FIL |
2.7620 EUR |
2.7350 EUR |
2.7860 EUR |
2.7860 EUR |
| 2022-12-24 |
2.7820 EUR |
5,777.7540 FIL |
2.8020 EUR |
2.7640 EUR |
2.8040 EUR |
2.7660 EUR |
| 2022-12-23 |
2.8220 EUR |
10,217.8597 FIL |
2.8280 EUR |
2.7840 EUR |
2.8470 EUR |
2.8030 EUR |
| 2022-12-22 |
2.7760 EUR |
11,127.8487 FIL |
2.7810 EUR |
2.7240 EUR |
2.8300 EUR |
2.8200 EUR |
| 2022-12-21 |
2.7430 EUR |
28,647.5145 FIL |
2.7990 EUR |
2.7000 EUR |
2.8060 EUR |
2.7820 EUR |
| 2022-12-20 |
2.7970 EUR |
55,634.5103 FIL |
2.6600 EUR |
2.6470 EUR |
2.9230 EUR |
2.7860 EUR |
| 2022-12-19 |
2.7650 EUR |
60,775.8472 FIL |
2.8760 EUR |
2.5280 EUR |
2.9170 EUR |
2.6560 EUR |
| 2022-12-18 |
2.9280 EUR |
20,704.1607 FIL |
3.0360 EUR |
2.8700 EUR |
3.0380 EUR |
2.8820 EUR |
| 2022-12-17 |
2.8780 EUR |
81,029.9489 FIL |
3.1000 EUR |
2.7210 EUR |
3.1700 EUR |
2.8770 EUR |
| 2022-12-16 |
3.0790 EUR |
117,704.8972 FIL |
3.9000 EUR |
2.5000 EUR |
3.9230 EUR |
3.1700 EUR |
| 2022-12-15 |
3.8990 EUR |
4,506.8798 FIL |
3.9200 EUR |
3.8600 EUR |
3.9460 EUR |
3.8870 EUR |
| 2022-12-14 |
4.0660 EUR |
5,173.5106 FIL |
4.0700 EUR |
3.9500 EUR |
4.1060 EUR |
3.9530 EUR |
| 2022-12-13 |
4.0370 EUR |
11,935.7636 FIL |
4.0360 EUR |
3.9100 EUR |
4.0920 EUR |
4.0600 EUR |
| 2022-12-12 |
4.0100 EUR |
6,339.2997 FIL |
4.0710 EUR |
3.9750 EUR |
4.0710 EUR |
4.0010 EUR |
| 2022-12-11 |
4.1520 EUR |
451.7478 FIL |
4.1500 EUR |
4.0390 EUR |
4.1910 EUR |
4.0660 EUR |
| 2022-12-10 |
4.1730 EUR |
892.1173 FIL |
4.1840 EUR |
4.1540 EUR |
4.1890 EUR |
4.1540 EUR |
| 2022-12-09 |
4.1970 EUR |
4,303.0571 FIL |
4.1690 EUR |
4.1690 EUR |
4.2190 EUR |
4.1960 EUR |
| 2022-12-08 |
4.1450 EUR |
5,296.2202 FIL |
4.1290 EUR |
4.1080 EUR |
4.1990 EUR |
4.1820 EUR |
| 2022-12-07 |
4.1270 EUR |
46,505.0063 FIL |
4.3690 EUR |
4.0110 EUR |
4.3850 EUR |
4.1080 EUR |
| 2022-12-06 |
4.3480 EUR |
6,009.7185 FIL |
4.3130 EUR |
4.2900 EUR |
4.4030 EUR |
4.3610 EUR |
| 2022-12-05 |
4.3240 EUR |
2,957.5899 FIL |
4.3460 EUR |
4.2700 EUR |
4.3700 EUR |
4.2960 EUR |
| 2022-12-04 |
4.3120 EUR |
26,436.2284 FIL |
4.2030 EUR |
4.2030 EUR |
4.4180 EUR |
4.3340 EUR |
| 2022-12-03 |
4.2570 EUR |
3,082.8410 FIL |
4.4250 EUR |
4.1840 EUR |
4.4250 EUR |
4.1840 EUR |
| 2022-12-02 |
4.3620 EUR |
12,116.6349 FIL |
4.1700 EUR |
4.1700 EUR |
4.4940 EUR |
4.4040 EUR |
| 2022-12-01 |
4.1990 EUR |
3,129.5720 FIL |
4.2240 EUR |
4.1440 EUR |
4.2890 EUR |
4.1620 EUR |
| 2022-11-30 |
4.2570 EUR |
18,289.1910 FIL |
4.2830 EUR |
4.1280 EUR |
4.3400 EUR |
4.2290 EUR |
| 2022-11-29 |
4.1880 EUR |
9,463.7128 FIL |
4.0870 EUR |
4.0860 EUR |
4.2340 EUR |
4.2210 EUR |
| 2022-11-28 |
4.1020 EUR |
20,148.7289 FIL |
4.2060 EUR |
3.9950 EUR |
4.2130 EUR |
4.1130 EUR |
| 2022-11-27 |
4.2690 EUR |
17,939.1968 FIL |
4.1500 EUR |
4.1500 EUR |
4.3130 EUR |
4.2820 EUR |
| 2022-11-26 |
4.1750 EUR |
5,449.8133 FIL |
4.1570 EUR |
4.1240 EUR |
4.2050 EUR |
4.1270 EUR |
| 2022-11-25 |
4.1160 EUR |
3,206.9669 FIL |
4.1960 EUR |
4.0840 EUR |
4.1980 EUR |
4.1180 EUR |
| 2022-11-24 |
4.2140 EUR |
16,103.0974 FIL |
4.2710 EUR |
4.1780 EUR |
4.2710 EUR |
4.1870 EUR |
| 2022-11-23 |
4.2740 EUR |
8,254.6548 FIL |
4.1810 EUR |
4.1810 EUR |
4.3380 EUR |
4.2650 EUR |
| 2022-11-22 |
4.1410 EUR |
20,578.8387 FIL |
4.0570 EUR |
3.9880 EUR |
4.2230 EUR |
4.1770 EUR |
| 2022-11-21 |
4.0500 EUR |
16,076.0916 FIL |
3.9600 EUR |
3.9540 EUR |
4.1100 EUR |
4.0380 EUR |
| 2022-11-20 |
4.0780 EUR |
4,190.4836 FIL |
4.2060 EUR |
3.9600 EUR |
4.2900 EUR |
4.0240 EUR |
| 2022-11-19 |
4.1760 EUR |
8,369.1713 FIL |
4.1860 EUR |
4.1300 EUR |
4.2520 EUR |
4.2520 EUR |
| 2022-11-18 |
4.1670 EUR |
19,047.0594 FIL |
4.2020 EUR |
4.1300 EUR |
4.2470 EUR |
4.1930 EUR |
| 2022-11-17 |
4.1640 EUR |
18,911.7045 FIL |
4.1610 EUR |
4.1110 EUR |
4.1960 EUR |
4.1680 EUR |
| 2022-11-16 |
4.2440 EUR |
24,614.2235 FIL |
4.2500 EUR |
4.1040 EUR |
4.3550 EUR |
4.1110 EUR |
| 2022-11-15 |
4.2340 EUR |
3,208.5829 FIL |
4.2100 EUR |
4.1550 EUR |
4.3170 EUR |
4.2150 EUR |
| 2022-11-14 |
4.1000 EUR |
23,326.2322 FIL |
4.1310 EUR |
3.9280 EUR |
4.2410 EUR |
4.1090 EUR |