Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
3.6550 EUR |
4,284.4662 FIL |
3.6890 EUR |
3.5060 EUR |
3.7230 EUR |
3.5900 EUR |
| 2023-06-23 |
3.6780 EUR |
22,093.2447 FIL |
3.5950 EUR |
3.5950 EUR |
3.7790 EUR |
3.7460 EUR |
| 2023-06-22 |
3.6060 EUR |
40,659.8749 FIL |
3.5600 EUR |
3.5040 EUR |
3.7000 EUR |
3.6010 EUR |
| 2023-06-21 |
3.5160 EUR |
37,043.5668 FIL |
3.4660 EUR |
3.4340 EUR |
3.5900 EUR |
3.5170 EUR |
| 2023-06-20 |
3.4110 EUR |
8,148.0974 FIL |
3.3690 EUR |
3.2960 EUR |
3.4820 EUR |
3.4360 EUR |
| 2023-06-19 |
3.3260 EUR |
9,057.1394 FIL |
3.3640 EUR |
3.2820 EUR |
3.3770 EUR |
3.3640 EUR |
| 2023-06-18 |
3.3830 EUR |
5,600.9191 FIL |
3.3710 EUR |
3.3210 EUR |
3.4200 EUR |
3.3710 EUR |
| 2023-06-17 |
3.4260 EUR |
4,532.8756 FIL |
3.3610 EUR |
3.3600 EUR |
3.4790 EUR |
3.3840 EUR |
| 2023-06-16 |
3.3120 EUR |
9,438.1824 FIL |
3.3450 EUR |
3.2480 EUR |
3.4000 EUR |
3.3630 EUR |
| 2023-06-15 |
3.2690 EUR |
6,707.5326 FIL |
3.3270 EUR |
3.2000 EUR |
3.3840 EUR |
3.3550 EUR |
| 2023-06-14 |
3.3040 EUR |
6,651.2208 FIL |
3.3730 EUR |
3.1950 EUR |
3.4510 EUR |
3.2480 EUR |
| 2023-06-13 |
3.3390 EUR |
45,349.0395 FIL |
3.3080 EUR |
3.2810 EUR |
3.4600 EUR |
3.3850 EUR |
| 2023-06-12 |
3.1970 EUR |
21,357.5606 FIL |
3.1900 EUR |
3.0890 EUR |
3.3430 EUR |
3.3340 EUR |
| 2023-06-11 |
3.2110 EUR |
6,097.0050 FIL |
3.2420 EUR |
3.1310 EUR |
3.2490 EUR |
3.1800 EUR |
| 2023-06-10 |
2.9990 EUR |
178,411.0226 FIL |
3.7170 EUR |
2.6000 EUR |
3.7170 EUR |
3.2660 EUR |
| 2023-06-09 |
3.7590 EUR |
3,874.1713 FIL |
3.7900 EUR |
3.6860 EUR |
3.8380 EUR |
3.7350 EUR |
| 2023-06-08 |
3.8310 EUR |
6,391.7566 FIL |
3.8570 EUR |
3.7910 EUR |
3.8770 EUR |
3.8160 EUR |
| 2023-06-07 |
3.9380 EUR |
14,327.5106 FIL |
4.0560 EUR |
3.7890 EUR |
4.0590 EUR |
3.8380 EUR |
| 2023-06-06 |
4.0120 EUR |
22,675.3558 FIL |
3.9390 EUR |
3.8900 EUR |
4.1460 EUR |
4.0960 EUR |
| 2023-06-05 |
4.0080 EUR |
51,177.3756 FIL |
4.3580 EUR |
3.7130 EUR |
4.3580 EUR |
3.9080 EUR |
| 2023-06-04 |
4.4340 EUR |
4,854.0589 FIL |
4.5120 EUR |
4.3280 EUR |
4.5720 EUR |
4.3750 EUR |
| 2023-06-03 |
4.6010 EUR |
6,460.0207 FIL |
4.6120 EUR |
4.4980 EUR |
4.6270 EUR |
4.5040 EUR |
| 2023-06-02 |
4.6020 EUR |
61,093.6028 FIL |
4.3700 EUR |
4.3530 EUR |
4.6670 EUR |
4.6660 EUR |
| 2023-06-01 |
4.3730 EUR |
4,160.7145 FIL |
4.3910 EUR |
4.3220 EUR |
4.4120 EUR |
4.3670 EUR |
| 2023-05-31 |
4.4210 EUR |
17,786.4272 FIL |
4.5040 EUR |
4.3190 EUR |
4.5510 EUR |
4.3610 EUR |
| 2023-05-30 |
4.4880 EUR |
23,169.0555 FIL |
4.3190 EUR |
4.3060 EUR |
4.5720 EUR |
4.5200 EUR |
| 2023-05-29 |
4.3360 EUR |
13,731.8505 FIL |
4.3470 EUR |
4.2900 EUR |
4.3970 EUR |
4.3410 EUR |
| 2023-05-28 |
4.2450 EUR |
10,935.6304 FIL |
4.2000 EUR |
4.2000 EUR |
4.3680 EUR |
4.3680 EUR |
| 2023-05-27 |
4.1440 EUR |
4,663.3152 FIL |
4.1430 EUR |
4.1330 EUR |
4.1990 EUR |
4.1990 EUR |
| 2023-05-26 |
4.1100 EUR |
6,188.0937 FIL |
4.1000 EUR |
4.0700 EUR |
4.1490 EUR |
4.1490 EUR |
| 2023-05-25 |
4.1030 EUR |
9,356.3640 FIL |
4.1300 EUR |
4.0420 EUR |
4.1440 EUR |
4.1110 EUR |
| 2023-05-24 |
4.0980 EUR |
36,554.1270 FIL |
4.1840 EUR |
4.0370 EUR |
4.1890 EUR |
4.1730 EUR |
| 2023-05-23 |
4.1720 EUR |
26,562.1361 FIL |
4.1080 EUR |
4.1080 EUR |
4.1870 EUR |
4.1870 EUR |
| 2023-05-22 |
4.0540 EUR |
10,358.7777 FIL |
4.0450 EUR |
3.9800 EUR |
4.0970 EUR |
4.0810 EUR |
| 2023-05-21 |
4.0830 EUR |
3,771.3918 FIL |
4.1730 EUR |
4.0190 EUR |
4.1730 EUR |
4.0570 EUR |
| 2023-05-20 |
4.1500 EUR |
4,193.7065 FIL |
4.1560 EUR |
4.1290 EUR |
4.1860 EUR |
4.1580 EUR |
| 2023-05-19 |
4.1450 EUR |
12,327.3490 FIL |
4.1290 EUR |
4.1130 EUR |
4.1730 EUR |
4.1680 EUR |
| 2023-05-18 |
4.1860 EUR |
18,088.0723 FIL |
4.1970 EUR |
4.0860 EUR |
4.2900 EUR |
4.1660 EUR |
| 2023-05-17 |
4.1420 EUR |
16,829.5259 FIL |
4.0750 EUR |
4.0560 EUR |
4.2500 EUR |
4.1530 EUR |
| 2023-05-16 |
4.0630 EUR |
13,929.6821 FIL |
4.0950 EUR |
4.0280 EUR |
4.1110 EUR |
4.0910 EUR |
| 2023-05-15 |
4.1260 EUR |
5,195.0587 FIL |
4.1040 EUR |
4.0300 EUR |
4.1720 EUR |
4.1080 EUR |
| 2023-05-14 |
4.0690 EUR |
8,114.3583 FIL |
4.0400 EUR |
3.9990 EUR |
4.1310 EUR |
4.0750 EUR |
| 2023-05-13 |
4.0490 EUR |
2,858.9620 FIL |
4.0690 EUR |
4.0030 EUR |
4.0690 EUR |
4.0360 EUR |
| 2023-05-12 |
3.9550 EUR |
8,810.2179 FIL |
3.9200 EUR |
3.8770 EUR |
4.0200 EUR |
4.0060 EUR |
| 2023-05-11 |
4.0050 EUR |
15,748.6935 FIL |
4.1700 EUR |
3.8710 EUR |
4.1700 EUR |
3.9590 EUR |
| 2023-05-10 |
4.1260 EUR |
30,369.1432 FIL |
4.1620 EUR |
3.9810 EUR |
4.3110 EUR |
4.2010 EUR |
| 2023-05-09 |
4.1560 EUR |
6,954.0107 FIL |
4.1270 EUR |
4.1010 EUR |
4.1950 EUR |
4.1130 EUR |
| 2023-05-08 |
4.2130 EUR |
31,576.9118 FIL |
4.5710 EUR |
3.9450 EUR |
4.6070 EUR |
4.0910 EUR |
| 2023-05-07 |
4.6130 EUR |
2,775.3905 FIL |
4.5890 EUR |
4.5890 EUR |
4.6410 EUR |
4.6190 EUR |
| 2023-05-06 |
4.6390 EUR |
3,760.6203 FIL |
4.7790 EUR |
4.5390 EUR |
4.7930 EUR |
4.6230 EUR |