Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
23.6020 EUR |
10,034.6213 FIL |
23.3100 EUR |
23.0620 EUR |
24.0360 EUR |
23.1300 EUR |
| 2020-12-16 |
23.7280 EUR |
13,377.1746 FIL |
23.8900 EUR |
22.8200 EUR |
24.2400 EUR |
23.2900 EUR |
| 2020-12-15 |
24.1800 EUR |
4,703.2131 FIL |
24.3570 EUR |
23.9300 EUR |
24.4170 EUR |
23.9700 EUR |
| 2020-12-14 |
24.5550 EUR |
7,799.9094 FIL |
24.7500 EUR |
23.9500 EUR |
24.8300 EUR |
24.1900 EUR |
| 2020-12-13 |
24.8300 EUR |
894.2239 FIL |
24.7200 EUR |
24.6800 EUR |
25.0000 EUR |
24.7330 EUR |
| 2020-12-12 |
24.8480 EUR |
4,810.3965 FIL |
24.8480 EUR |
24.7100 EUR |
25.0600 EUR |
24.7710 EUR |
| 2020-12-11 |
25.0350 EUR |
4,506.5247 FIL |
25.0520 EUR |
24.6280 EUR |
25.4190 EUR |
24.7360 EUR |
| 2020-12-10 |
25.9530 EUR |
9,720.8330 FIL |
25.3490 EUR |
25.1420 EUR |
26.8690 EUR |
25.2680 EUR |
| 2020-12-09 |
25.0580 EUR |
11,277.9734 FIL |
24.6500 EUR |
24.4730 EUR |
26.0000 EUR |
25.3190 EUR |
| 2020-12-08 |
25.0690 EUR |
5,445.0357 FIL |
25.1700 EUR |
24.6040 EUR |
25.4410 EUR |
24.7010 EUR |
| 2020-12-07 |
25.7170 EUR |
8,178.0787 FIL |
24.1810 EUR |
24.1800 EUR |
27.3120 EUR |
25.2200 EUR |
| 2020-12-06 |
24.1890 EUR |
9,414.5847 FIL |
24.7180 EUR |
23.9700 EUR |
24.7900 EUR |
24.1410 EUR |
| 2020-12-05 |
24.3900 EUR |
4,924.7616 FIL |
23.9500 EUR |
23.9500 EUR |
24.9190 EUR |
24.6000 EUR |
| 2020-12-04 |
24.9130 EUR |
3,924.1745 FIL |
25.1010 EUR |
23.9300 EUR |
25.1370 EUR |
24.0830 EUR |
| 2020-12-03 |
25.1350 EUR |
1,531.0479 FIL |
25.3500 EUR |
24.9320 EUR |
25.4210 EUR |
25.0300 EUR |
| 2020-12-02 |
25.3910 EUR |
2,931.4980 FIL |
25.2700 EUR |
25.1090 EUR |
25.9610 EUR |
25.3100 EUR |
| 2020-12-01 |
25.5550 EUR |
12,394.7969 FIL |
25.3800 EUR |
24.9400 EUR |
26.4780 EUR |
25.0390 EUR |
| 2020-11-30 |
25.5100 EUR |
9,851.2136 FIL |
25.1410 EUR |
25.1410 EUR |
25.8500 EUR |
25.3700 EUR |
| 2020-11-29 |
25.1290 EUR |
4,667.9719 FIL |
25.0000 EUR |
24.9700 EUR |
25.2950 EUR |
25.0500 EUR |
| 2020-11-28 |
25.2230 EUR |
3,551.3110 FIL |
25.0000 EUR |
24.8600 EUR |
25.8600 EUR |
25.1000 EUR |
| 2020-11-27 |
25.2110 EUR |
3,874.5014 FIL |
25.3360 EUR |
24.7400 EUR |
25.6000 EUR |
24.9610 EUR |
| 2020-11-26 |
24.8010 EUR |
24,614.8055 FIL |
25.9390 EUR |
20.6050 EUR |
26.8380 EUR |
25.0100 EUR |
| 2020-11-25 |
27.3810 EUR |
20,103.0847 FIL |
25.0640 EUR |
24.8900 EUR |
29.6150 EUR |
26.1780 EUR |
| 2020-11-24 |
25.3310 EUR |
14,525.7835 FIL |
24.6760 EUR |
24.5310 EUR |
26.0000 EUR |
25.0500 EUR |
| 2020-11-23 |
24.5380 EUR |
6,414.3320 FIL |
24.3200 EUR |
24.1900 EUR |
24.7930 EUR |
24.6180 EUR |
| 2020-11-22 |
24.5040 EUR |
9,571.1021 FIL |
25.2620 EUR |
24.0040 EUR |
25.9000 EUR |
24.4200 EUR |
| 2020-11-21 |
25.1590 EUR |
8,381.0155 FIL |
24.4990 EUR |
24.3010 EUR |
26.2490 EUR |
25.1400 EUR |
| 2020-11-20 |
24.7900 EUR |
5,392.9450 FIL |
24.3300 EUR |
24.2230 EUR |
27.0000 EUR |
24.4600 EUR |
| 2020-11-19 |
24.4490 EUR |
2,101.3104 FIL |
24.2980 EUR |
24.1790 EUR |
24.6610 EUR |
24.2790 EUR |
| 2020-11-18 |
23.9000 EUR |
9,347.1460 FIL |
24.7350 EUR |
18.9940 EUR |
25.0090 EUR |
24.4500 EUR |
| 2020-11-17 |
24.5120 EUR |
8,023.6937 FIL |
23.2100 EUR |
23.0590 EUR |
25.3070 EUR |
24.6210 EUR |
| 2020-11-16 |
23.3160 EUR |
5,278.9842 FIL |
23.3710 EUR |
23.0000 EUR |
24.2000 EUR |
23.3100 EUR |
| 2020-11-15 |
23.9910 EUR |
6,858.8522 FIL |
24.6310 EUR |
23.2610 EUR |
24.7700 EUR |
23.4570 EUR |
| 2020-11-14 |
24.5230 EUR |
5,423.5514 FIL |
24.6370 EUR |
24.1700 EUR |
24.8800 EUR |
24.8010 EUR |
| 2020-11-13 |
24.8960 EUR |
2,224.3495 FIL |
24.8700 EUR |
24.6770 EUR |
25.3300 EUR |
24.6770 EUR |
| 2020-11-12 |
24.6600 EUR |
70,489.6788 FIL |
25.5000 EUR |
24.1450 EUR |
25.7950 EUR |
25.0450 EUR |
| 2020-11-11 |
25.9710 EUR |
13,813.5911 FIL |
25.7990 EUR |
25.3110 EUR |
27.0000 EUR |
25.6400 EUR |
| 2020-11-10 |
25.9760 EUR |
7,390.0549 FIL |
26.1810 EUR |
25.7100 EUR |
26.4090 EUR |
25.7500 EUR |
| 2020-11-09 |
26.3810 EUR |
9,395.2841 FIL |
25.6700 EUR |
25.5390 EUR |
27.4100 EUR |
26.4100 EUR |
| 2020-11-08 |
25.8420 EUR |
10,701.7828 FIL |
25.0000 EUR |
24.8670 EUR |
26.2390 EUR |
25.7810 EUR |
| 2020-11-07 |
25.9790 EUR |
8,198.7353 FIL |
26.9330 EUR |
24.5220 EUR |
28.0000 EUR |
25.1400 EUR |
| 2020-11-06 |
26.5800 EUR |
9,330.5582 FIL |
25.3110 EUR |
24.9570 EUR |
27.9900 EUR |
26.8900 EUR |
| 2020-11-05 |
24.6490 EUR |
5,751.9411 FIL |
24.6790 EUR |
23.8600 EUR |
25.5700 EUR |
24.9620 EUR |
| 2020-11-04 |
24.5840 EUR |
2,018.5418 FIL |
24.4100 EUR |
24.2300 EUR |
25.2310 EUR |
24.6410 EUR |
| 2020-11-03 |
24.2730 EUR |
24,913.9160 FIL |
25.3800 EUR |
20.5100 EUR |
25.4800 EUR |
24.5240 EUR |
| 2020-11-02 |
25.9990 EUR |
3,887.1473 FIL |
27.1590 EUR |
25.3000 EUR |
27.4400 EUR |
25.5290 EUR |
| 2020-11-01 |
26.7260 EUR |
2,089.6317 FIL |
26.7490 EUR |
26.4290 EUR |
27.1700 EUR |
27.0920 EUR |
| 2020-10-31 |
26.3300 EUR |
6,407.1231 FIL |
25.0230 EUR |
24.3390 EUR |
27.8100 EUR |
26.7200 EUR |
| 2020-10-30 |
25.3540 EUR |
9,992.0156 FIL |
27.5000 EUR |
24.6180 EUR |
27.7610 EUR |
25.0790 EUR |
| 2020-10-29 |
28.0890 EUR |
6,744.1970 FIL |
28.6230 EUR |
27.2610 EUR |
29.0590 EUR |
27.7500 EUR |