Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
4.7220 EUR |
23,328.5298 FIL |
4.5390 EUR |
4.5380 EUR |
4.7810 EUR |
4.7680 EUR |
| 2023-02-10 |
4.5840 EUR |
55,891.8525 FIL |
4.4760 EUR |
4.4320 EUR |
4.6750 EUR |
4.5310 EUR |
| 2023-02-09 |
4.6820 EUR |
34,056.8026 FIL |
5.0910 EUR |
4.2950 EUR |
5.0920 EUR |
4.4680 EUR |
| 2023-02-08 |
5.1460 EUR |
21,504.2036 FIL |
5.1640 EUR |
4.9090 EUR |
5.3000 EUR |
4.9900 EUR |
| 2023-02-07 |
5.0350 EUR |
17,875.5730 FIL |
4.7760 EUR |
4.7760 EUR |
5.1540 EUR |
5.1390 EUR |
| 2023-02-06 |
4.9270 EUR |
18,601.0369 FIL |
4.9100 EUR |
4.8100 EUR |
5.0250 EUR |
4.8670 EUR |
| 2023-02-05 |
4.9680 EUR |
31,788.6289 FIL |
5.0910 EUR |
4.7950 EUR |
5.1360 EUR |
4.9140 EUR |
| 2023-02-04 |
5.1920 EUR |
7,162.5890 FIL |
5.2690 EUR |
5.1280 EUR |
5.2870 EUR |
5.1910 EUR |
| 2023-02-03 |
5.1510 EUR |
18,762.8954 FIL |
5.0580 EUR |
4.9750 EUR |
5.3140 EUR |
5.2550 EUR |
| 2023-02-02 |
5.1990 EUR |
29,764.0459 FIL |
5.2680 EUR |
4.9980 EUR |
5.2920 EUR |
5.0040 EUR |
| 2023-02-01 |
4.8530 EUR |
14,834.1384 FIL |
4.8000 EUR |
4.6500 EUR |
5.1800 EUR |
5.1070 EUR |
| 2023-01-31 |
4.7350 EUR |
13,216.7581 FIL |
4.7140 EUR |
4.6380 EUR |
4.9990 EUR |
4.8210 EUR |
| 2023-01-30 |
4.6630 EUR |
18,612.7893 FIL |
5.0270 EUR |
4.4810 EUR |
5.0340 EUR |
4.6530 EUR |
| 2023-01-29 |
5.0050 EUR |
11,584.1038 FIL |
4.8640 EUR |
4.8640 EUR |
5.1090 EUR |
5.0940 EUR |
| 2023-01-28 |
4.9290 EUR |
13,484.6165 FIL |
5.0360 EUR |
4.8020 EUR |
5.1550 EUR |
4.8020 EUR |
| 2023-01-27 |
4.9140 EUR |
16,534.0494 FIL |
4.9970 EUR |
4.7890 EUR |
4.9970 EUR |
4.9620 EUR |
| 2023-01-26 |
4.9390 EUR |
23,947.0902 FIL |
4.9990 EUR |
4.7960 EUR |
5.1660 EUR |
4.9920 EUR |
| 2023-01-25 |
4.9030 EUR |
66,832.4353 FIL |
4.5910 EUR |
4.4110 EUR |
5.2260 EUR |
5.0230 EUR |
| 2023-01-24 |
4.8520 EUR |
17,610.6554 FIL |
4.9690 EUR |
4.4710 EUR |
5.0980 EUR |
4.5740 EUR |
| 2023-01-23 |
5.0300 EUR |
37,428.5549 FIL |
4.9740 EUR |
4.7700 EUR |
5.2910 EUR |
5.0030 EUR |
| 2023-01-22 |
4.9690 EUR |
44,258.4556 FIL |
4.6000 EUR |
4.5330 EUR |
5.3230 EUR |
4.9480 EUR |
| 2023-01-21 |
4.5260 EUR |
105,825.8407 FIL |
4.3790 EUR |
4.3320 EUR |
4.7790 EUR |
4.6250 EUR |
| 2023-01-20 |
4.2120 EUR |
13,385.2891 FIL |
4.0640 EUR |
4.0030 EUR |
4.3970 EUR |
4.3840 EUR |
| 2023-01-19 |
3.9810 EUR |
52,284.3704 FIL |
3.9560 EUR |
3.9300 EUR |
4.0910 EUR |
4.0400 EUR |
| 2023-01-18 |
4.0870 EUR |
81,271.9549 FIL |
4.3690 EUR |
3.9050 EUR |
4.3710 EUR |
3.9520 EUR |
| 2023-01-17 |
4.3830 EUR |
42,994.5972 FIL |
4.2000 EUR |
4.0980 EUR |
4.5080 EUR |
4.3780 EUR |
| 2023-01-16 |
4.2620 EUR |
78,339.1803 FIL |
4.4030 EUR |
4.0830 EUR |
4.4710 EUR |
4.2690 EUR |
| 2023-01-15 |
4.3580 EUR |
60,990.2013 FIL |
4.4010 EUR |
4.1070 EUR |
4.5760 EUR |
4.3430 EUR |
| 2023-01-14 |
3.9060 EUR |
96,860.3778 FIL |
3.7240 EUR |
3.6860 EUR |
4.1490 EUR |
3.9510 EUR |
| 2023-01-13 |
3.5450 EUR |
7,494.0064 FIL |
3.5800 EUR |
3.4760 EUR |
3.6720 EUR |
3.6720 EUR |
| 2023-01-12 |
3.4890 EUR |
27,283.5638 FIL |
3.4480 EUR |
3.3390 EUR |
3.5660 EUR |
3.5530 EUR |
| 2023-01-11 |
3.3690 EUR |
11,094.6275 FIL |
3.4940 EUR |
3.3030 EUR |
3.4970 EUR |
3.4200 EUR |
| 2023-01-10 |
3.4900 EUR |
31,846.0323 FIL |
3.5240 EUR |
3.4120 EUR |
3.5860 EUR |
3.4960 EUR |
| 2023-01-09 |
3.4710 EUR |
139,944.4305 FIL |
3.2580 EUR |
3.2580 EUR |
3.6660 EUR |
3.5780 EUR |
| 2023-01-08 |
3.1650 EUR |
15,506.6749 FIL |
3.1310 EUR |
3.1260 EUR |
3.2050 EUR |
3.1870 EUR |
| 2023-01-07 |
3.1190 EUR |
20,735.5860 FIL |
3.1350 EUR |
3.0820 EUR |
3.1820 EUR |
3.0960 EUR |
| 2023-01-06 |
3.1090 EUR |
20,716.2756 FIL |
3.1300 EUR |
3.0600 EUR |
3.1610 EUR |
3.1260 EUR |
| 2023-01-05 |
3.1100 EUR |
12,055.1883 FIL |
3.1580 EUR |
3.0580 EUR |
3.1600 EUR |
3.1530 EUR |
| 2023-01-04 |
3.1230 EUR |
52,296.4632 FIL |
2.9310 EUR |
2.9310 EUR |
3.2990 EUR |
3.1370 EUR |
| 2023-01-03 |
2.9570 EUR |
13,887.3781 FIL |
2.9500 EUR |
2.8720 EUR |
3.0210 EUR |
2.9150 EUR |
| 2023-01-02 |
2.9600 EUR |
20,719.2762 FIL |
2.9010 EUR |
2.8500 EUR |
3.0100 EUR |
2.9600 EUR |
| 2023-01-01 |
2.8840 EUR |
13,053.0280 FIL |
2.7980 EUR |
2.7930 EUR |
2.9320 EUR |
2.9230 EUR |
| 2022-12-31 |
2.8260 EUR |
6,743.8494 FIL |
2.7880 EUR |
2.7700 EUR |
2.9010 EUR |
2.8000 EUR |
| 2022-12-30 |
2.7750 EUR |
8,539.9457 FIL |
2.7880 EUR |
2.7500 EUR |
2.7930 EUR |
2.7750 EUR |
| 2022-12-29 |
2.8200 EUR |
13,619.7054 FIL |
2.8340 EUR |
2.7500 EUR |
2.8390 EUR |
2.7660 EUR |
| 2022-12-28 |
2.7930 EUR |
16,119.0743 FIL |
2.8950 EUR |
2.7480 EUR |
2.8960 EUR |
2.8340 EUR |
| 2022-12-27 |
2.9240 EUR |
88,898.6296 FIL |
2.8020 EUR |
2.7800 EUR |
3.0880 EUR |
2.8760 EUR |
| 2022-12-26 |
2.7930 EUR |
2,971.4775 FIL |
2.7780 EUR |
2.7740 EUR |
2.8160 EUR |
2.8060 EUR |
| 2022-12-25 |
2.7640 EUR |
9,954.0683 FIL |
2.7620 EUR |
2.7350 EUR |
2.7860 EUR |
2.7860 EUR |
| 2022-12-24 |
2.7820 EUR |
5,777.7540 FIL |
2.8020 EUR |
2.7640 EUR |
2.8040 EUR |
2.7660 EUR |