Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
1.2770 EUR |
7,889.0312 FIL |
1.2750 EUR |
1.2590 EUR |
1.2960 EUR |
1.2850 EUR |
| 2026-01-09 |
1.2720 EUR |
19,352.8172 FIL |
1.2880 EUR |
1.2650 EUR |
1.3100 EUR |
1.2690 EUR |
| 2026-01-08 |
1.2810 EUR |
94,111.3051 FIL |
1.2980 EUR |
1.2450 EUR |
1.3060 EUR |
1.2660 EUR |
| 2026-01-07 |
1.3220 EUR |
147,047.3067 FIL |
1.3640 EUR |
1.2810 EUR |
1.3730 EUR |
1.3170 EUR |
| 2026-01-06 |
1.3360 EUR |
36,069.9045 FIL |
1.3400 EUR |
1.3240 EUR |
1.3620 EUR |
1.3540 EUR |
| 2026-01-05 |
1.2980 EUR |
119,678.5307 FIL |
1.2780 EUR |
1.2510 EUR |
1.3390 EUR |
1.3310 EUR |
| 2026-01-04 |
1.2780 EUR |
68,664.7693 FIL |
1.2750 EUR |
1.2510 EUR |
1.2980 EUR |
1.2910 EUR |
| 2026-01-03 |
1.2840 EUR |
91,398.0754 FIL |
1.2810 EUR |
1.2410 EUR |
1.3440 EUR |
1.2480 EUR |
| 2026-01-02 |
1.2470 EUR |
42,533.0561 FIL |
1.2640 EUR |
1.2250 EUR |
1.2790 EUR |
1.2400 EUR |
| 2026-01-01 |
1.2640 EUR |
208,522.7151 FIL |
1.1050 EUR |
1.0860 EUR |
1.3200 EUR |
1.2880 EUR |
| 2025-12-31 |
1.1260 EUR |
51,184.9278 FIL |
1.1220 EUR |
1.0730 EUR |
1.1480 EUR |
1.0810 EUR |
| 2025-12-30 |
1.1080 EUR |
22,694.9926 FIL |
1.1180 EUR |
1.0930 EUR |
1.1310 EUR |
1.1280 EUR |
| 2025-12-29 |
1.1380 EUR |
45,167.9457 FIL |
1.1310 EUR |
1.1200 EUR |
1.1560 EUR |
1.1240 EUR |
| 2025-12-28 |
1.1410 EUR |
75,297.8386 FIL |
1.1200 EUR |
1.1040 EUR |
1.1670 EUR |
1.1440 EUR |
| 2025-12-27 |
1.0620 EUR |
12,083.8444 FIL |
1.0470 EUR |
1.0470 EUR |
1.0740 EUR |
1.0630 EUR |
| 2025-12-26 |
1.0490 EUR |
54,961.1886 FIL |
1.0300 EUR |
1.0240 EUR |
1.0680 EUR |
1.0350 EUR |
| 2025-12-25 |
1.0780 EUR |
25,960.6320 FIL |
1.0790 EUR |
1.0660 EUR |
1.0980 EUR |
1.0750 EUR |
| 2025-12-24 |
1.0830 EUR |
24,316.1004 FIL |
1.1110 EUR |
1.0730 EUR |
1.1130 EUR |
1.0790 EUR |
| 2025-12-23 |
1.0910 EUR |
2,890.3183 FIL |
1.1050 EUR |
1.0810 EUR |
1.1090 EUR |
1.0810 EUR |
| 2025-12-22 |
1.1120 EUR |
15,874.3359 FIL |
1.0910 EUR |
1.0850 EUR |
1.1260 EUR |
1.1230 EUR |
| 2025-12-21 |
1.1290 EUR |
31,612.3828 FIL |
1.1690 EUR |
1.0770 EUR |
1.1770 EUR |
1.0830 EUR |
| 2025-12-20 |
1.1180 EUR |
10,109.5388 FIL |
1.1150 EUR |
1.1050 EUR |
1.1290 EUR |
1.1200 EUR |
| 2025-12-19 |
1.1000 EUR |
88,927.8586 FIL |
1.0070 EUR |
1.0070 EUR |
1.1580 EUR |
1.1170 EUR |
| 2025-12-18 |
1.0310 EUR |
20,495.4807 FIL |
1.0400 EUR |
1.0100 EUR |
1.0460 EUR |
1.0350 EUR |
| 2025-12-17 |
1.0990 EUR |
27,083.7495 FIL |
1.0930 EUR |
1.0830 EUR |
1.1240 EUR |
1.0930 EUR |
| 2025-12-16 |
1.0740 EUR |
14,806.1555 FIL |
1.0760 EUR |
1.0600 EUR |
1.0930 EUR |
1.0690 EUR |
| 2025-12-15 |
1.1370 EUR |
35,937.1561 FIL |
1.1220 EUR |
1.1200 EUR |
1.1490 EUR |
1.1200 EUR |
| 2025-12-14 |
1.1210 EUR |
28,156.2504 FIL |
1.1500 EUR |
1.1060 EUR |
1.1570 EUR |
1.1200 EUR |
| 2025-12-13 |
1.1460 EUR |
21,726.4272 FIL |
1.1500 EUR |
1.1350 EUR |
1.1530 EUR |
1.1500 EUR |
| 2025-12-12 |
1.1760 EUR |
10,599.2643 FIL |
1.1760 EUR |
1.1650 EUR |
1.1950 EUR |
1.1890 EUR |
| 2025-12-11 |
1.1980 EUR |
53,238.0022 FIL |
1.2520 EUR |
1.1720 EUR |
1.2520 EUR |
1.1780 EUR |
| 2025-12-10 |
1.2790 EUR |
7,860.1057 FIL |
1.3260 EUR |
1.2710 EUR |
1.3260 EUR |
1.2750 EUR |
| 2025-12-09 |
1.3110 EUR |
39,069.5595 FIL |
1.2990 EUR |
1.2600 EUR |
1.3690 EUR |
1.3410 EUR |
| 2025-12-08 |
1.2890 EUR |
28,000.6140 FIL |
1.2460 EUR |
1.2460 EUR |
1.3090 EUR |
1.2940 EUR |
| 2025-12-07 |
1.2530 EUR |
17,925.3532 FIL |
1.2910 EUR |
1.2210 EUR |
1.2930 EUR |
1.2870 EUR |
| 2025-12-06 |
1.2710 EUR |
7,875.9348 FIL |
1.2710 EUR |
1.2650 EUR |
1.2820 EUR |
1.2720 EUR |
| 2025-12-05 |
1.2880 EUR |
18,936.8208 FIL |
1.3330 EUR |
1.2450 EUR |
1.3500 EUR |
1.2670 EUR |
| 2025-12-04 |
1.3530 EUR |
7,177.4153 FIL |
1.3690 EUR |
1.3030 EUR |
1.3830 EUR |
1.3310 EUR |
| 2025-12-03 |
1.3500 EUR |
21,330.5091 FIL |
1.3220 EUR |
1.3170 EUR |
1.3730 EUR |
1.3700 EUR |
| 2025-12-02 |
1.2730 EUR |
11,565.0581 FIL |
1.2820 EUR |
1.2590 EUR |
1.2920 EUR |
1.2590 EUR |
| 2025-12-01 |
1.2700 EUR |
153,414.2512 FIL |
1.3540 EUR |
1.2460 EUR |
1.3540 EUR |
1.2570 EUR |
| 2025-11-30 |
1.3940 EUR |
4,551.6550 FIL |
1.3800 EUR |
1.3800 EUR |
1.4140 EUR |
1.4040 EUR |
| 2025-11-29 |
1.3900 EUR |
21,213.1599 FIL |
1.3950 EUR |
1.3760 EUR |
1.4120 EUR |
1.3870 EUR |
| 2025-11-28 |
1.3940 EUR |
41,611.3487 FIL |
1.3960 EUR |
1.3710 EUR |
1.4400 EUR |
1.3750 EUR |
| 2025-11-27 |
1.4380 EUR |
153,028.6851 FIL |
1.4380 EUR |
1.4140 EUR |
1.4610 EUR |
1.4380 EUR |
| 2025-11-26 |
1.4320 EUR |
39,181.0612 FIL |
1.4370 EUR |
1.3870 EUR |
1.4660 EUR |
1.4400 EUR |
| 2025-11-25 |
1.4190 EUR |
22,316.4411 FIL |
1.4300 EUR |
1.3570 EUR |
1.5000 EUR |
1.4470 EUR |
| 2025-11-24 |
1.4040 EUR |
77,440.5596 FIL |
1.3950 EUR |
1.3880 EUR |
1.4340 EUR |
1.3950 EUR |
| 2025-11-23 |
1.4330 EUR |
15,721.6199 FIL |
1.4020 EUR |
1.4020 EUR |
1.4620 EUR |
1.4320 EUR |
| 2025-11-22 |
1.3980 EUR |
25,940.6922 FIL |
1.4420 EUR |
1.3710 EUR |
1.4430 EUR |
1.3870 EUR |