Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.8440 EUR |
18,738.4070 FIL |
0.8530 EUR |
0.8240 EUR |
0.8630 EUR |
0.8280 EUR |
| 2026-02-28 |
0.8080 EUR |
24,953.5315 FIL |
0.8400 EUR |
0.7840 EUR |
0.8400 EUR |
0.7900 EUR |
| 2026-02-27 |
0.8540 EUR |
41,073.6125 FIL |
0.8690 EUR |
0.8270 EUR |
0.8830 EUR |
0.8420 EUR |
| 2026-02-26 |
0.8540 EUR |
65,394.8743 FIL |
0.8990 EUR |
0.8320 EUR |
0.9010 EUR |
0.8730 EUR |
| 2026-02-25 |
0.7610 EUR |
5,815.5720 FIL |
0.7520 EUR |
0.7520 EUR |
0.7750 EUR |
0.7640 EUR |
| 2026-02-24 |
0.7500 EUR |
14,202.4926 FIL |
0.7630 EUR |
0.7390 EUR |
0.7630 EUR |
0.7430 EUR |
| 2026-02-23 |
0.7580 EUR |
25,063.8490 FIL |
0.7870 EUR |
0.7400 EUR |
0.7870 EUR |
0.7650 EUR |
| 2026-02-22 |
0.8060 EUR |
34,054.1573 FIL |
0.8230 EUR |
0.7900 EUR |
0.8230 EUR |
0.7910 EUR |
| 2026-02-21 |
0.8320 EUR |
32,068.8970 FIL |
0.8050 EUR |
0.8050 EUR |
0.8660 EUR |
0.8450 EUR |
| 2026-02-20 |
0.7850 EUR |
17,456.6170 FIL |
0.7780 EUR |
0.7750 EUR |
0.7910 EUR |
0.7850 EUR |
| 2026-02-19 |
0.7860 EUR |
12,973.8366 FIL |
0.7830 EUR |
0.7810 EUR |
0.7960 EUR |
0.7840 EUR |
| 2026-02-18 |
0.8110 EUR |
17,478.9210 FIL |
0.8060 EUR |
0.8040 EUR |
0.8190 EUR |
0.8140 EUR |
| 2026-02-17 |
0.8140 EUR |
11,067.2625 FIL |
0.8260 EUR |
0.8120 EUR |
0.8270 EUR |
0.8130 EUR |
| 2026-02-16 |
0.8120 EUR |
3,583.3136 FIL |
0.8150 EUR |
0.8080 EUR |
0.8160 EUR |
0.8150 EUR |
| 2026-02-15 |
0.8570 EUR |
15,709.8564 FIL |
0.8590 EUR |
0.8430 EUR |
0.8630 EUR |
0.8490 EUR |
| 2026-02-14 |
0.8100 EUR |
6,445.7867 FIL |
0.8070 EUR |
0.8000 EUR |
0.8180 EUR |
0.8120 EUR |
| 2026-02-13 |
0.7560 EUR |
9,824.4947 FIL |
0.7590 EUR |
0.7510 EUR |
0.7620 EUR |
0.7610 EUR |
| 2026-02-12 |
0.7680 EUR |
19,484.6286 FIL |
0.7430 EUR |
0.7430 EUR |
0.7850 EUR |
0.7760 EUR |
| 2026-02-11 |
0.7400 EUR |
71,651.5000 FIL |
0.7560 EUR |
0.7250 EUR |
0.7610 EUR |
0.7300 EUR |
| 2026-02-10 |
0.7750 EUR |
16,962.2781 FIL |
0.7890 EUR |
0.7640 EUR |
0.7920 EUR |
0.7640 EUR |
| 2026-02-09 |
0.7790 EUR |
40,595.4666 FIL |
0.7900 EUR |
0.7530 EUR |
0.8010 EUR |
0.7920 EUR |
| 2026-02-08 |
0.8140 EUR |
10,114.4226 FIL |
0.8250 EUR |
0.7840 EUR |
0.8290 EUR |
0.8000 EUR |
| 2026-02-07 |
0.8270 EUR |
32,167.9162 FIL |
0.8250 EUR |
0.8030 EUR |
0.8440 EUR |
0.8280 EUR |
| 2026-02-06 |
0.7400 EUR |
159,430.2573 FIL |
0.7490 EUR |
0.6600 EUR |
0.8360 EUR |
0.8200 EUR |
| 2026-02-05 |
0.8190 EUR |
349,322.0194 FIL |
0.8870 EUR |
0.7410 EUR |
0.8970 EUR |
0.7500 EUR |
| 2026-02-04 |
0.9180 EUR |
22,202.4572 FIL |
0.9030 EUR |
0.9030 EUR |
0.9250 EUR |
0.9220 EUR |
| 2026-02-03 |
0.9030 EUR |
109,390.2675 FIL |
0.9180 EUR |
0.8600 EUR |
0.9390 EUR |
0.9000 EUR |
| 2026-02-02 |
0.8790 EUR |
99,745.3140 FIL |
0.8740 EUR |
0.8480 EUR |
0.9240 EUR |
0.9180 EUR |
| 2026-02-01 |
0.8980 EUR |
37,462.4073 FIL |
0.8900 EUR |
0.8900 EUR |
0.9090 EUR |
0.9050 EUR |
| 2026-01-31 |
0.9900 EUR |
27,735.7160 FIL |
0.9910 EUR |
0.9810 EUR |
0.9910 EUR |
0.9810 EUR |
| 2026-01-30 |
0.9680 EUR |
76,208.4131 FIL |
0.9960 EUR |
0.9500 EUR |
1.0020 EUR |
0.9760 EUR |
| 2026-01-29 |
1.0350 EUR |
20,464.8074 FIL |
1.0680 EUR |
1.0260 EUR |
1.0680 EUR |
1.0260 EUR |
| 2026-01-28 |
1.0600 EUR |
12,848.8598 FIL |
1.0580 EUR |
1.0520 EUR |
1.0750 EUR |
1.0660 EUR |
| 2026-01-27 |
1.0650 EUR |
12,174.6099 FIL |
1.0720 EUR |
1.0450 EUR |
1.0790 EUR |
1.0460 EUR |
| 2026-01-26 |
1.0660 EUR |
34,707.8454 FIL |
1.0550 EUR |
1.0550 EUR |
1.0780 EUR |
1.0660 EUR |
| 2026-01-25 |
1.0920 EUR |
24,231.8506 FIL |
1.1160 EUR |
1.0690 EUR |
1.1210 EUR |
1.0790 EUR |
| 2026-01-24 |
1.1070 EUR |
20,396.1464 FIL |
1.1110 EUR |
1.0980 EUR |
1.1170 EUR |
1.1010 EUR |
| 2026-01-23 |
1.1290 EUR |
69,056.9325 FIL |
1.1210 EUR |
1.1020 EUR |
1.1630 EUR |
1.1260 EUR |
| 2026-01-22 |
1.1370 EUR |
35,262.9539 FIL |
1.1580 EUR |
1.1110 EUR |
1.1620 EUR |
1.1210 EUR |
| 2026-01-21 |
1.1380 EUR |
35,791.3741 FIL |
1.1200 EUR |
1.1110 EUR |
1.1580 EUR |
1.1270 EUR |
| 2026-01-20 |
1.1700 EUR |
23,130.3593 FIL |
1.1910 EUR |
1.1550 EUR |
1.1910 EUR |
1.1620 EUR |
| 2026-01-19 |
1.1790 EUR |
198,775.5115 FIL |
1.2420 EUR |
1.0940 EUR |
1.2420 EUR |
1.1730 EUR |
| 2026-01-18 |
1.3270 EUR |
61,338.9420 FIL |
1.3440 EUR |
1.3010 EUR |
1.3520 EUR |
1.3170 EUR |
| 2026-01-17 |
1.3390 EUR |
55,748.4202 FIL |
1.3050 EUR |
1.2960 EUR |
1.3720 EUR |
1.3480 EUR |
| 2026-01-16 |
1.3100 EUR |
21,133.7243 FIL |
1.2950 EUR |
1.2910 EUR |
1.3440 EUR |
1.3090 EUR |
| 2026-01-15 |
1.3790 EUR |
182,035.2430 FIL |
1.3640 EUR |
1.3260 EUR |
1.4480 EUR |
1.3510 EUR |
| 2026-01-14 |
1.3720 EUR |
187,736.6061 FIL |
1.3580 EUR |
1.3400 EUR |
1.4090 EUR |
1.3400 EUR |
| 2026-01-13 |
1.3250 EUR |
146,387.7504 FIL |
1.2520 EUR |
1.2510 EUR |
1.3900 EUR |
1.3600 EUR |
| 2026-01-12 |
1.2600 EUR |
84,543.0857 FIL |
1.2500 EUR |
1.2320 EUR |
1.2930 EUR |
1.2620 EUR |
| 2026-01-11 |
1.2810 EUR |
8,591.7838 FIL |
1.2790 EUR |
1.2740 EUR |
1.2930 EUR |
1.2920 EUR |