Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
6.8920 EUR |
31,815.4911 FIL |
7.4230 EUR |
6.6000 EUR |
7.4230 EUR |
6.7260 EUR |
| 2024-12-08 |
7.3040 EUR |
30,013.2127 FIL |
7.4680 EUR |
7.1990 EUR |
7.5030 EUR |
7.4290 EUR |
| 2024-12-07 |
7.4860 EUR |
13,697.1996 FIL |
7.5910 EUR |
7.3660 EUR |
7.6360 EUR |
7.3930 EUR |
| 2024-12-06 |
7.5290 EUR |
36,259.0691 FIL |
7.2960 EUR |
7.2000 EUR |
7.8610 EUR |
7.7580 EUR |
| 2024-12-05 |
7.4930 EUR |
104,383.7172 FIL |
7.7170 EUR |
7.2690 EUR |
7.8300 EUR |
7.4860 EUR |
| 2024-12-04 |
7.5200 EUR |
134,455.8732 FIL |
6.9970 EUR |
6.9960 EUR |
7.9700 EUR |
7.5990 EUR |
| 2024-12-03 |
6.8000 EUR |
105,830.7651 FIL |
6.9200 EUR |
6.3590 EUR |
7.2550 EUR |
6.8590 EUR |
| 2024-12-02 |
6.6790 EUR |
71,834.3586 FIL |
6.4900 EUR |
6.2940 EUR |
7.1000 EUR |
6.8310 EUR |
| 2024-12-01 |
6.4360 EUR |
35,450.1397 FIL |
6.6870 EUR |
6.2900 EUR |
6.6870 EUR |
6.4430 EUR |
| 2024-11-30 |
6.3700 EUR |
76,963.5105 FIL |
5.8000 EUR |
5.7560 EUR |
6.9100 EUR |
6.7710 EUR |
| 2024-11-29 |
5.6360 EUR |
37,263.3335 FIL |
5.4770 EUR |
5.3230 EUR |
5.8340 EUR |
5.8240 EUR |
| 2024-11-28 |
5.3610 EUR |
48,898.2021 FIL |
5.4960 EUR |
5.2320 EUR |
5.5830 EUR |
5.4420 EUR |
| 2024-11-27 |
5.2420 EUR |
47,794.2222 FIL |
5.1200 EUR |
5.0690 EUR |
5.3900 EUR |
5.3640 EUR |
| 2024-11-26 |
5.1750 EUR |
37,185.5648 FIL |
5.2790 EUR |
4.9270 EUR |
5.4710 EUR |
5.0700 EUR |
| 2024-11-25 |
5.3780 EUR |
126,690.8990 FIL |
5.4340 EUR |
5.1090 EUR |
5.5720 EUR |
5.1090 EUR |
| 2024-11-24 |
5.3680 EUR |
133,782.2270 FIL |
5.1200 EUR |
4.9610 EUR |
5.8450 EUR |
5.3310 EUR |
| 2024-11-23 |
5.0570 EUR |
144,773.4843 FIL |
4.7100 EUR |
4.6400 EUR |
5.4150 EUR |
5.2110 EUR |
| 2024-11-22 |
4.4960 EUR |
69,650.1181 FIL |
4.3290 EUR |
4.2430 EUR |
4.7220 EUR |
4.5980 EUR |
| 2024-11-21 |
4.2530 EUR |
34,589.9083 FIL |
4.0110 EUR |
3.8800 EUR |
4.4230 EUR |
4.2870 EUR |
| 2024-11-20 |
4.1060 EUR |
23,784.8941 FIL |
4.1270 EUR |
3.9240 EUR |
4.2880 EUR |
4.0200 EUR |
| 2024-11-19 |
4.2220 EUR |
56,606.1806 FIL |
4.2870 EUR |
4.0960 EUR |
4.3050 EUR |
4.1230 EUR |
| 2024-11-18 |
4.2670 EUR |
31,847.3328 FIL |
4.0940 EUR |
4.0940 EUR |
4.4110 EUR |
4.1850 EUR |
| 2024-11-17 |
4.2930 EUR |
65,683.8946 FIL |
4.5250 EUR |
4.1100 EUR |
4.6100 EUR |
4.1100 EUR |
| 2024-11-16 |
4.1890 EUR |
97,192.1371 FIL |
3.9830 EUR |
3.9400 EUR |
4.5500 EUR |
4.5460 EUR |
| 2024-11-15 |
3.9250 EUR |
52,855.5302 FIL |
3.7010 EUR |
3.6000 EUR |
4.0330 EUR |
3.9740 EUR |
| 2024-11-14 |
3.7940 EUR |
41,297.3780 FIL |
3.8000 EUR |
3.6470 EUR |
3.9750 EUR |
3.6540 EUR |
| 2024-11-13 |
3.8450 EUR |
67,120.2744 FIL |
3.9850 EUR |
3.6180 EUR |
4.0230 EUR |
3.9670 EUR |
| 2024-11-12 |
4.0730 EUR |
71,321.2086 FIL |
4.0960 EUR |
3.7850 EUR |
4.3290 EUR |
3.9720 EUR |
| 2024-11-11 |
3.9710 EUR |
50,530.6248 FIL |
4.0250 EUR |
3.8430 EUR |
4.0560 EUR |
3.9520 EUR |
| 2024-11-10 |
3.8470 EUR |
17,663.1110 FIL |
3.7500 EUR |
3.7470 EUR |
3.9270 EUR |
3.8750 EUR |
| 2024-11-09 |
3.6380 EUR |
7,260.0991 FIL |
3.6020 EUR |
3.5700 EUR |
3.7130 EUR |
3.5870 EUR |
| 2024-11-08 |
3.5540 EUR |
28,430.3906 FIL |
3.5140 EUR |
3.4330 EUR |
3.6790 EUR |
3.6700 EUR |
| 2024-11-07 |
3.4680 EUR |
24,250.9805 FIL |
3.4570 EUR |
3.4060 EUR |
3.5640 EUR |
3.4060 EUR |
| 2024-11-06 |
3.3100 EUR |
30,214.3043 FIL |
3.1100 EUR |
3.1100 EUR |
3.4060 EUR |
3.4010 EUR |
| 2024-11-05 |
3.0500 EUR |
7,657.7515 FIL |
3.0330 EUR |
3.0210 EUR |
3.1410 EUR |
3.0570 EUR |
| 2024-11-04 |
3.0150 EUR |
20,242.8171 FIL |
3.0600 EUR |
2.9370 EUR |
3.1170 EUR |
3.0040 EUR |
| 2024-11-03 |
3.1330 EUR |
17,025.3050 FIL |
3.1720 EUR |
2.9960 EUR |
3.1800 EUR |
3.0960 EUR |
| 2024-11-02 |
3.1990 EUR |
1,817.9732 FIL |
3.2130 EUR |
3.1520 EUR |
3.2130 EUR |
3.1740 EUR |
| 2024-11-01 |
3.2400 EUR |
13,484.5340 FIL |
3.2590 EUR |
3.1620 EUR |
3.2970 EUR |
3.2260 EUR |
| 2024-10-31 |
3.3070 EUR |
6,747.3330 FIL |
3.4310 EUR |
3.2740 EUR |
3.4380 EUR |
3.2780 EUR |
| 2024-10-30 |
3.4450 EUR |
12,038.3681 FIL |
3.4090 EUR |
3.4000 EUR |
3.4800 EUR |
3.4340 EUR |
| 2024-10-29 |
3.3630 EUR |
18,259.9283 FIL |
3.3490 EUR |
3.3340 EUR |
3.4540 EUR |
3.4180 EUR |
| 2024-10-28 |
3.3120 EUR |
32,145.5400 FIL |
3.3070 EUR |
3.2520 EUR |
3.3520 EUR |
3.3040 EUR |
| 2024-10-27 |
3.2330 EUR |
2,523.1529 FIL |
3.2220 EUR |
3.2010 EUR |
3.3000 EUR |
3.2900 EUR |
| 2024-10-26 |
3.1920 EUR |
30,080.6310 FIL |
3.1750 EUR |
3.1440 EUR |
3.2230 EUR |
3.1960 EUR |
| 2024-10-25 |
3.2380 EUR |
32,410.2609 FIL |
3.4410 EUR |
3.0490 EUR |
3.4440 EUR |
3.1450 EUR |
| 2024-10-24 |
3.4260 EUR |
8,028.1959 FIL |
3.4600 EUR |
3.3990 EUR |
3.4650 EUR |
3.4400 EUR |
| 2024-10-23 |
3.4400 EUR |
5,618.6027 FIL |
3.5050 EUR |
3.3500 EUR |
3.5050 EUR |
3.4240 EUR |
| 2024-10-22 |
3.5160 EUR |
7,146.5619 FIL |
3.5670 EUR |
3.4500 EUR |
3.5930 EUR |
3.4900 EUR |
| 2024-10-21 |
3.6220 EUR |
7,920.4036 FIL |
3.6680 EUR |
3.5180 EUR |
3.6840 EUR |
3.5310 EUR |