Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.7820 EUR |
15,676.6594 FIL |
0.7760 EUR |
0.7750 EUR |
0.7930 EUR |
0.7870 EUR |
| 2026-04-19 |
0.7830 EUR |
17,168.2842 FIL |
0.7980 EUR |
0.7700 EUR |
0.7990 EUR |
0.7740 EUR |
| 2026-04-18 |
0.8200 EUR |
13,057.5833 FIL |
0.8360 EUR |
0.8010 EUR |
0.8420 EUR |
0.8010 EUR |
| 2026-04-17 |
0.8470 EUR |
111,453.5881 FIL |
0.8460 EUR |
0.8260 EUR |
0.8570 EUR |
0.8370 EUR |
| 2026-04-16 |
0.8390 EUR |
67,338.1258 FIL |
0.7740 EUR |
0.7740 EUR |
0.8660 EUR |
0.8480 EUR |
| 2026-04-15 |
0.7690 EUR |
14,036.7722 FIL |
0.7560 EUR |
0.7560 EUR |
0.7800 EUR |
0.7710 EUR |
| 2026-04-14 |
0.7590 EUR |
15,586.8435 FIL |
0.7770 EUR |
0.7460 EUR |
0.7770 EUR |
0.7560 EUR |
| 2026-04-13 |
0.7550 EUR |
9,456.3920 FIL |
0.7390 EUR |
0.7350 EUR |
0.7870 EUR |
0.7800 EUR |
| 2026-04-12 |
0.7420 EUR |
19,932.7965 FIL |
0.7630 EUR |
0.7340 EUR |
0.7630 EUR |
0.7350 EUR |
| 2026-04-11 |
0.7670 EUR |
17,967.4320 FIL |
0.7800 EUR |
0.7590 EUR |
0.7840 EUR |
0.7690 EUR |
| 2026-04-10 |
0.7760 EUR |
18,457.9624 FIL |
0.7710 EUR |
0.7670 EUR |
0.7830 EUR |
0.7800 EUR |
| 2026-04-09 |
0.7600 EUR |
102,616.7415 FIL |
0.7570 EUR |
0.7480 EUR |
0.7800 EUR |
0.7730 EUR |
| 2026-04-08 |
0.7740 EUR |
98,396.7336 FIL |
0.7870 EUR |
0.7580 EUR |
0.7870 EUR |
0.7580 EUR |
| 2026-04-07 |
0.7790 EUR |
171,412.6453 FIL |
0.7440 EUR |
0.7300 EUR |
0.8070 EUR |
0.7850 EUR |
| 2026-04-06 |
0.7640 EUR |
33,051.6303 FIL |
0.7340 EUR |
0.7320 EUR |
0.7840 EUR |
0.7390 EUR |
| 2026-04-05 |
0.7210 EUR |
18,746.2839 FIL |
0.7270 EUR |
0.7070 EUR |
0.7410 EUR |
0.7340 EUR |
| 2026-04-04 |
0.7310 EUR |
12,496.0219 FIL |
0.7250 EUR |
0.7240 EUR |
0.7370 EUR |
0.7290 EUR |
| 2026-04-03 |
0.7260 EUR |
10,002.0013 FIL |
0.7100 EUR |
0.7100 EUR |
0.7400 EUR |
0.7240 EUR |
| 2026-04-02 |
0.7040 EUR |
9,125.0464 FIL |
0.7250 EUR |
0.6960 EUR |
0.7250 EUR |
0.7060 EUR |
| 2026-04-01 |
0.7280 EUR |
8,964.6461 FIL |
0.7130 EUR |
0.7120 EUR |
0.7390 EUR |
0.7220 EUR |
| 2026-03-31 |
0.7200 EUR |
14,316.9714 FIL |
0.7120 EUR |
0.7100 EUR |
0.7300 EUR |
0.7180 EUR |
| 2026-03-30 |
0.7330 EUR |
31,104.5859 FIL |
0.6970 EUR |
0.6970 EUR |
0.7510 EUR |
0.7170 EUR |
| 2026-03-29 |
0.6970 EUR |
27,601.9485 FIL |
0.7000 EUR |
0.6760 EUR |
0.7090 EUR |
0.6950 EUR |
| 2026-03-28 |
0.7110 EUR |
18,567.9372 FIL |
0.7220 EUR |
0.6940 EUR |
0.7300 EUR |
0.6960 EUR |
| 2026-03-27 |
0.7330 EUR |
44,258.3617 FIL |
0.7530 EUR |
0.7230 EUR |
0.7620 EUR |
0.7290 EUR |
| 2026-03-26 |
0.7790 EUR |
34,029.7778 FIL |
0.8050 EUR |
0.7500 EUR |
0.8050 EUR |
0.7500 EUR |
| 2026-03-25 |
0.7990 EUR |
23,972.0004 FIL |
0.7930 EUR |
0.7880 EUR |
0.8090 EUR |
0.8040 EUR |
| 2026-03-24 |
0.7950 EUR |
37,975.6611 FIL |
0.7950 EUR |
0.7820 EUR |
0.8180 EUR |
0.7990 EUR |
| 2026-03-23 |
0.7680 EUR |
36,625.1868 FIL |
0.7320 EUR |
0.7310 EUR |
0.8070 EUR |
0.7960 EUR |
| 2026-03-22 |
0.7540 EUR |
28,930.5962 FIL |
0.7590 EUR |
0.7300 EUR |
0.7700 EUR |
0.7340 EUR |
| 2026-03-21 |
0.7940 EUR |
129,277.7654 FIL |
0.7820 EUR |
0.7540 EUR |
0.8410 EUR |
0.7570 EUR |
| 2026-03-20 |
0.7770 EUR |
7,303.3310 FIL |
0.7720 EUR |
0.7710 EUR |
0.7910 EUR |
0.7730 EUR |
| 2026-03-19 |
0.7790 EUR |
18,978.3795 FIL |
0.8080 EUR |
0.7610 EUR |
0.8110 EUR |
0.7710 EUR |
| 2026-03-18 |
0.8150 EUR |
50,917.8589 FIL |
0.8340 EUR |
0.7840 EUR |
0.8530 EUR |
0.8040 EUR |
| 2026-03-17 |
0.8460 EUR |
28,805.4595 FIL |
0.8560 EUR |
0.8280 EUR |
0.8590 EUR |
0.8400 EUR |
| 2026-03-16 |
0.8330 EUR |
118,880.3681 FIL |
0.7840 EUR |
0.7800 EUR |
0.8800 EUR |
0.8650 EUR |
| 2026-03-15 |
0.7760 EUR |
25,448.3283 FIL |
0.7730 EUR |
0.7620 EUR |
0.7890 EUR |
0.7820 EUR |
| 2026-03-14 |
0.7750 EUR |
44,497.9591 FIL |
0.7590 EUR |
0.7570 EUR |
0.7990 EUR |
0.7710 EUR |
| 2026-03-13 |
0.7740 EUR |
65,171.9346 FIL |
0.7600 EUR |
0.7560 EUR |
0.7880 EUR |
0.7600 EUR |
| 2026-03-12 |
0.7500 EUR |
61,785.6118 FIL |
0.7580 EUR |
0.7380 EUR |
0.7640 EUR |
0.7640 EUR |
| 2026-03-11 |
0.7610 EUR |
92,344.0799 FIL |
0.7450 EUR |
0.7290 EUR |
0.7860 EUR |
0.7630 EUR |
| 2026-03-10 |
0.7700 EUR |
106,075.4166 FIL |
0.8070 EUR |
0.7390 EUR |
0.8190 EUR |
0.7450 EUR |
| 2026-03-09 |
0.8250 EUR |
20,344.8842 FIL |
0.8160 EUR |
0.8060 EUR |
0.8430 EUR |
0.8080 EUR |
| 2026-03-08 |
0.8100 EUR |
15,504.2908 FIL |
0.8160 EUR |
0.7980 EUR |
0.8230 EUR |
0.8170 EUR |
| 2026-03-07 |
0.8350 EUR |
20,700.3476 FIL |
0.8330 EUR |
0.8170 EUR |
0.8440 EUR |
0.8200 EUR |
| 2026-03-06 |
0.8560 EUR |
36,242.3025 FIL |
0.8720 EUR |
0.8380 EUR |
0.8780 EUR |
0.8420 EUR |
| 2026-03-05 |
0.8830 EUR |
25,009.4461 FIL |
0.8750 EUR |
0.8730 EUR |
0.8980 EUR |
0.8880 EUR |
| 2026-03-04 |
0.8750 EUR |
21,853.5763 FIL |
0.8650 EUR |
0.8610 EUR |
0.8880 EUR |
0.8780 EUR |
| 2026-03-03 |
0.8440 EUR |
24,115.6305 FIL |
0.8430 EUR |
0.8370 EUR |
0.8560 EUR |
0.8440 EUR |
| 2026-03-02 |
0.8320 EUR |
7,159.7449 FIL |
0.8230 EUR |
0.8230 EUR |
0.8380 EUR |
0.8290 EUR |