Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.0230 EUR |
34,369.8602 FIL |
1.9960 EUR |
1.9960 EUR |
2.0700 EUR |
2.0200 EUR |
| 2025-09-06 |
1.9820 EUR |
3,223.7114 FIL |
2.0080 EUR |
1.9700 EUR |
2.0080 EUR |
1.9720 EUR |
| 2025-09-05 |
1.9880 EUR |
2,631.2422 FIL |
1.9480 EUR |
1.9480 EUR |
2.0070 EUR |
2.0030 EUR |
| 2025-09-04 |
1.9550 EUR |
4,643.3052 FIL |
2.0030 EUR |
1.9220 EUR |
2.0030 EUR |
1.9220 EUR |
| 2025-09-03 |
1.9590 EUR |
9,311.0736 FIL |
1.9470 EUR |
1.9400 EUR |
1.9960 EUR |
1.9930 EUR |
| 2025-09-02 |
1.9400 EUR |
4,306.8711 FIL |
1.9330 EUR |
1.9110 EUR |
1.9590 EUR |
1.9490 EUR |
| 2025-09-01 |
2.0440 EUR |
145,933.5897 FIL |
1.9300 EUR |
1.9040 EUR |
2.1390 EUR |
1.9300 EUR |
| 2025-08-31 |
1.9680 EUR |
2,458.7784 FIL |
1.9640 EUR |
1.9600 EUR |
1.9940 EUR |
1.9670 EUR |
| 2025-08-30 |
1.9420 EUR |
464.3122 FIL |
1.9380 EUR |
1.9130 EUR |
1.9670 EUR |
1.9500 EUR |
| 2025-08-29 |
1.9790 EUR |
5,484.6581 FIL |
2.0480 EUR |
1.9420 EUR |
2.0480 EUR |
1.9710 EUR |
| 2025-08-28 |
2.0040 EUR |
16,510.4566 FIL |
1.9850 EUR |
1.9710 EUR |
2.0500 EUR |
2.0500 EUR |
| 2025-08-27 |
1.9850 EUR |
7,091.8719 FIL |
1.9830 EUR |
1.9770 EUR |
2.0100 EUR |
2.0000 EUR |
| 2025-08-26 |
1.9590 EUR |
25,702.3861 FIL |
1.8800 EUR |
1.8730 EUR |
2.0220 EUR |
2.0010 EUR |
| 2025-08-25 |
1.9840 EUR |
54,119.4318 FIL |
2.0390 EUR |
1.9500 EUR |
2.0670 EUR |
1.9640 EUR |
| 2025-08-24 |
2.0630 EUR |
2,767.1314 FIL |
2.1290 EUR |
2.0370 EUR |
2.1290 EUR |
2.0490 EUR |
| 2025-08-23 |
2.1560 EUR |
7,185.5667 FIL |
2.1830 EUR |
2.1140 EUR |
2.1830 EUR |
2.1520 EUR |
| 2025-08-22 |
2.0620 EUR |
342.4757 FIL |
2.0630 EUR |
2.0480 EUR |
2.0670 EUR |
2.0480 EUR |
| 2025-08-21 |
2.0880 EUR |
68.0092 FIL |
2.0920 EUR |
2.0750 EUR |
2.1120 EUR |
2.0870 EUR |
| 2025-08-20 |
2.0470 EUR |
19,923.9755 FIL |
2.0450 EUR |
2.0340 EUR |
2.0660 EUR |
2.0660 EUR |
| 2025-08-19 |
2.0610 EUR |
7,137.9322 FIL |
2.1050 EUR |
2.0260 EUR |
2.1120 EUR |
2.0480 EUR |
| 2025-08-18 |
2.1060 EUR |
34,392.1755 FIL |
2.1500 EUR |
2.0850 EUR |
2.1500 EUR |
2.1010 EUR |
| 2025-08-17 |
2.1930 EUR |
11,349.6720 FIL |
2.1660 EUR |
2.1590 EUR |
2.2090 EUR |
2.1940 EUR |
| 2025-08-16 |
2.1300 EUR |
2,599.4857 FIL |
2.1140 EUR |
2.1110 EUR |
2.1690 EUR |
2.1690 EUR |
| 2025-08-15 |
2.1440 EUR |
3,380.7572 FIL |
2.1500 EUR |
2.0850 EUR |
2.1890 EUR |
2.0850 EUR |
| 2025-08-14 |
2.2920 EUR |
6,735.5685 FIL |
2.3280 EUR |
2.2550 EUR |
2.3460 EUR |
2.2800 EUR |
| 2025-08-13 |
2.3100 EUR |
11,525.4575 FIL |
2.2590 EUR |
2.2400 EUR |
2.3460 EUR |
2.3300 EUR |
| 2025-08-12 |
2.1500 EUR |
19,360.9351 FIL |
2.1500 EUR |
2.1100 EUR |
2.2740 EUR |
2.2700 EUR |
| 2025-08-11 |
2.1770 EUR |
12,544.8975 FIL |
2.2670 EUR |
2.1140 EUR |
2.2800 EUR |
2.1140 EUR |
| 2025-08-10 |
2.2200 EUR |
13,000.8312 FIL |
2.2460 EUR |
2.1660 EUR |
2.2740 EUR |
2.2400 EUR |
| 2025-08-09 |
2.2420 EUR |
11,821.7928 FIL |
2.1860 EUR |
2.1860 EUR |
2.2760 EUR |
2.2520 EUR |
| 2025-08-08 |
2.1230 EUR |
602,316.6197 FIL |
2.1230 EUR |
2.0920 EUR |
2.1920 EUR |
2.1920 EUR |
| 2025-08-07 |
2.0790 EUR |
3,032.2533 FIL |
2.0380 EUR |
2.0380 EUR |
2.0990 EUR |
2.0800 EUR |
| 2025-08-06 |
2.0120 EUR |
3,772.9599 FIL |
1.9980 EUR |
1.9770 EUR |
2.0540 EUR |
2.0350 EUR |
| 2025-08-05 |
2.0330 EUR |
7,847.6033 FIL |
2.0840 EUR |
1.9950 EUR |
2.0880 EUR |
2.0040 EUR |
| 2025-08-04 |
2.0560 EUR |
1,168.4984 FIL |
2.0520 EUR |
2.0400 EUR |
2.0970 EUR |
2.0860 EUR |
| 2025-08-03 |
1.9730 EUR |
7,750.7503 FIL |
1.9350 EUR |
1.9350 EUR |
2.0270 EUR |
2.0190 EUR |
| 2025-08-02 |
1.9540 EUR |
4,278.7213 FIL |
1.9890 EUR |
1.9290 EUR |
2.0130 EUR |
1.9590 EUR |
| 2025-08-01 |
2.0250 EUR |
26,648.2948 FIL |
2.0810 EUR |
1.9180 EUR |
2.0940 EUR |
1.9820 EUR |
| 2025-07-31 |
2.1660 EUR |
7,983.6177 FIL |
2.1950 EUR |
2.1290 EUR |
2.2240 EUR |
2.1460 EUR |
| 2025-07-30 |
2.1280 EUR |
19,366.7370 FIL |
2.2170 EUR |
2.0600 EUR |
2.2170 EUR |
2.1640 EUR |
| 2025-07-29 |
2.2600 EUR |
12,492.8359 FIL |
2.2530 EUR |
2.2000 EUR |
2.3110 EUR |
2.2210 EUR |
| 2025-07-28 |
2.3070 EUR |
11,822.3433 FIL |
2.3520 EUR |
2.2480 EUR |
2.3930 EUR |
2.2480 EUR |
| 2025-07-27 |
2.3150 EUR |
4,837.5499 FIL |
2.2790 EUR |
2.2790 EUR |
2.3330 EUR |
2.3330 EUR |
| 2025-07-26 |
2.2610 EUR |
16,819.2360 FIL |
2.2350 EUR |
2.2350 EUR |
2.2900 EUR |
2.2900 EUR |
| 2025-07-25 |
2.1780 EUR |
11,370.4214 FIL |
2.1850 EUR |
2.1310 EUR |
2.2290 EUR |
2.1970 EUR |
| 2025-07-24 |
2.2020 EUR |
20,986.8219 FIL |
2.2450 EUR |
2.1040 EUR |
2.2740 EUR |
2.2240 EUR |
| 2025-07-23 |
2.2700 EUR |
54,577.9734 FIL |
2.5000 EUR |
2.1900 EUR |
2.5000 EUR |
2.2460 EUR |
| 2025-07-22 |
2.4210 EUR |
29,992.2124 FIL |
2.4470 EUR |
2.3600 EUR |
2.4960 EUR |
2.4490 EUR |
| 2025-07-21 |
2.5110 EUR |
22,419.7234 FIL |
2.4640 EUR |
2.4480 EUR |
2.5470 EUR |
2.4820 EUR |
| 2025-07-20 |
2.5220 EUR |
23,266.1878 FIL |
2.3930 EUR |
2.3930 EUR |
2.5780 EUR |
2.5040 EUR |