Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
3.3430 EUR |
32,641.2846 FIL |
3.1230 EUR |
3.1030 EUR |
3.4580 EUR |
3.4580 EUR |
| 2025-03-01 |
3.1210 EUR |
8,447.3651 FIL |
3.1220 EUR |
3.0320 EUR |
3.1720 EUR |
3.0850 EUR |
| 2025-02-28 |
3.0210 EUR |
28,441.3481 FIL |
3.1340 EUR |
2.8860 EUR |
3.2010 EUR |
3.1670 EUR |
| 2025-02-27 |
3.1490 EUR |
2,763.3080 FIL |
2.9910 EUR |
2.9910 EUR |
3.1730 EUR |
3.1240 EUR |
| 2025-02-26 |
3.0140 EUR |
9,149.9836 FIL |
2.9820 EUR |
2.9340 EUR |
3.0670 EUR |
3.0040 EUR |
| 2025-02-25 |
2.8120 EUR |
38,434.3892 FIL |
2.9050 EUR |
2.6840 EUR |
2.9070 EUR |
2.8750 EUR |
| 2025-02-24 |
3.1030 EUR |
11,010.9922 FIL |
3.2070 EUR |
3.0410 EUR |
3.2090 EUR |
3.0870 EUR |
| 2025-02-23 |
3.2580 EUR |
4,001.7265 FIL |
3.2930 EUR |
3.2360 EUR |
3.3430 EUR |
3.2710 EUR |
| 2025-02-22 |
3.2130 EUR |
18,903.9186 FIL |
3.1650 EUR |
3.1610 EUR |
3.3060 EUR |
3.2660 EUR |
| 2025-02-21 |
3.2950 EUR |
12,397.4162 FIL |
3.3250 EUR |
3.1160 EUR |
3.4100 EUR |
3.1840 EUR |
| 2025-02-20 |
3.3180 EUR |
8,845.1104 FIL |
3.1970 EUR |
3.1970 EUR |
3.3520 EUR |
3.3230 EUR |
| 2025-02-19 |
3.1380 EUR |
9,354.2495 FIL |
3.0800 EUR |
3.0690 EUR |
3.1930 EUR |
3.1620 EUR |
| 2025-02-18 |
3.1050 EUR |
32,675.4561 FIL |
3.2550 EUR |
3.0070 EUR |
3.2660 EUR |
3.0610 EUR |
| 2025-02-17 |
3.2530 EUR |
18,013.3217 FIL |
3.2660 EUR |
3.1650 EUR |
3.3480 EUR |
3.2670 EUR |
| 2025-02-16 |
3.2650 EUR |
13,823.7101 FIL |
3.2470 EUR |
3.2140 EUR |
3.3100 EUR |
3.2240 EUR |
| 2025-02-15 |
3.3390 EUR |
6,339.7056 FIL |
3.3720 EUR |
3.2300 EUR |
3.3880 EUR |
3.2590 EUR |
| 2025-02-14 |
3.3140 EUR |
25,526.7812 FIL |
3.2730 EUR |
3.2580 EUR |
3.3780 EUR |
3.3230 EUR |
| 2025-02-13 |
3.2550 EUR |
9,621.2884 FIL |
3.3270 EUR |
3.2280 EUR |
3.3680 EUR |
3.2640 EUR |
| 2025-02-12 |
3.1400 EUR |
18,058.0788 FIL |
3.2000 EUR |
3.0900 EUR |
3.3080 EUR |
3.3080 EUR |
| 2025-02-11 |
3.3710 EUR |
6,179.3522 FIL |
3.3200 EUR |
3.2600 EUR |
3.4200 EUR |
3.3010 EUR |
| 2025-02-10 |
3.2740 EUR |
7,659.5374 FIL |
3.2330 EUR |
3.1410 EUR |
3.3410 EUR |
3.3110 EUR |
| 2025-02-09 |
3.2310 EUR |
1,518.7553 FIL |
3.2150 EUR |
3.1900 EUR |
3.2620 EUR |
3.2140 EUR |
| 2025-02-08 |
3.1080 EUR |
9,918.1069 FIL |
3.0870 EUR |
3.0650 EUR |
3.1700 EUR |
3.1700 EUR |
| 2025-02-07 |
3.1120 EUR |
23,997.5070 FIL |
3.0140 EUR |
2.9800 EUR |
3.2420 EUR |
3.0100 EUR |
| 2025-02-06 |
3.0430 EUR |
16,376.3337 FIL |
3.1250 EUR |
2.9790 EUR |
3.2350 EUR |
3.0280 EUR |
| 2025-02-05 |
3.1720 EUR |
12,291.1609 FIL |
3.2260 EUR |
3.0780 EUR |
3.2470 EUR |
3.0780 EUR |
| 2025-02-04 |
3.1820 EUR |
69,640.1726 FIL |
3.4060 EUR |
3.0330 EUR |
3.4060 EUR |
3.2100 EUR |
| 2025-02-03 |
3.0760 EUR |
370,612.3142 FIL |
3.5010 EUR |
2.5560 EUR |
3.5010 EUR |
3.4450 EUR |
| 2025-02-02 |
3.8300 EUR |
66,500.5448 FIL |
4.2700 EUR |
3.5300 EUR |
4.3040 EUR |
3.6250 EUR |
| 2025-02-01 |
4.5930 EUR |
8,139.2226 FIL |
4.6540 EUR |
4.4490 EUR |
4.6890 EUR |
4.4880 EUR |
| 2025-01-31 |
4.6760 EUR |
14,685.2383 FIL |
4.6000 EUR |
4.5140 EUR |
4.7510 EUR |
4.6610 EUR |
| 2025-01-30 |
4.5500 EUR |
22,095.9931 FIL |
4.2950 EUR |
4.2950 EUR |
4.6900 EUR |
4.6600 EUR |
| 2025-01-29 |
4.2960 EUR |
30,446.6425 FIL |
4.2320 EUR |
4.2010 EUR |
4.4600 EUR |
4.4170 EUR |
| 2025-01-28 |
4.3960 EUR |
9,580.9969 FIL |
4.5110 EUR |
4.3110 EUR |
4.5240 EUR |
4.3170 EUR |
| 2025-01-27 |
4.3420 EUR |
30,557.2661 FIL |
4.6290 EUR |
4.1710 EUR |
4.6420 EUR |
4.2700 EUR |
| 2025-01-26 |
4.8470 EUR |
5,828.7357 FIL |
4.7580 EUR |
4.7440 EUR |
4.9360 EUR |
4.8430 EUR |
| 2025-01-25 |
4.7780 EUR |
6,719.9162 FIL |
4.7670 EUR |
4.7550 EUR |
4.8240 EUR |
4.7970 EUR |
| 2025-01-24 |
4.8580 EUR |
12,818.5432 FIL |
4.7690 EUR |
4.6950 EUR |
4.9560 EUR |
4.8270 EUR |
| 2025-01-23 |
4.7480 EUR |
12,904.3531 FIL |
4.8150 EUR |
4.6790 EUR |
4.9340 EUR |
4.8500 EUR |
| 2025-01-22 |
4.8720 EUR |
14,863.2920 FIL |
5.0670 EUR |
4.7950 EUR |
5.0670 EUR |
4.7950 EUR |
| 2025-01-21 |
4.8950 EUR |
14,031.3591 FIL |
4.9020 EUR |
4.7270 EUR |
5.1090 EUR |
5.0980 EUR |
| 2025-01-20 |
4.9460 EUR |
43,728.7669 FIL |
4.8160 EUR |
4.6900 EUR |
5.2890 EUR |
4.9820 EUR |
| 2025-01-19 |
5.1600 EUR |
82,318.5374 FIL |
5.3820 EUR |
4.8920 EUR |
5.4370 EUR |
5.2550 EUR |
| 2025-01-18 |
5.3100 EUR |
27,312.4541 FIL |
5.6890 EUR |
5.1880 EUR |
5.6890 EUR |
5.2280 EUR |
| 2025-01-17 |
5.6490 EUR |
25,932.5132 FIL |
5.4520 EUR |
5.4520 EUR |
5.7780 EUR |
5.6480 EUR |
| 2025-01-16 |
5.4350 EUR |
22,395.6094 FIL |
5.4950 EUR |
5.2410 EUR |
5.5900 EUR |
5.5210 EUR |
| 2025-01-15 |
5.0820 EUR |
32,149.7899 FIL |
5.0620 EUR |
4.9640 EUR |
5.3680 EUR |
5.3470 EUR |
| 2025-01-14 |
5.0010 EUR |
5,694.4866 FIL |
4.8040 EUR |
4.7900 EUR |
5.0720 EUR |
5.0430 EUR |
| 2025-01-13 |
4.7090 EUR |
36,626.7263 FIL |
5.0510 EUR |
4.5120 EUR |
5.0510 EUR |
4.8410 EUR |
| 2025-01-12 |
5.0060 EUR |
6,394.1957 FIL |
5.0770 EUR |
4.9800 EUR |
5.0990 EUR |
5.0400 EUR |