Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.6640 EUR |
30,700.0353 FIL |
0.6710 EUR |
0.6460 EUR |
0.6740 EUR |
0.6610 EUR |
| 2026-06-08 |
0.6750 EUR |
30,930.6265 FIL |
0.6740 EUR |
0.6560 EUR |
0.6870 EUR |
0.6710 EUR |
| 2026-06-07 |
0.6600 EUR |
31,269.1309 FIL |
0.6350 EUR |
0.6350 EUR |
0.6950 EUR |
0.6700 EUR |
| 2026-06-06 |
0.6250 EUR |
46,057.5644 FIL |
0.6460 EUR |
0.5840 EUR |
0.6480 EUR |
0.6380 EUR |
| 2026-06-05 |
0.6550 EUR |
149,554.0098 FIL |
0.7450 EUR |
0.6080 EUR |
0.7480 EUR |
0.6320 EUR |
| 2026-06-04 |
0.7450 EUR |
72,231.4113 FIL |
0.8030 EUR |
0.7150 EUR |
0.8030 EUR |
0.7440 EUR |
| 2026-06-03 |
0.8010 EUR |
71,432.3049 FIL |
0.7430 EUR |
0.7430 EUR |
0.8600 EUR |
0.7980 EUR |
| 2026-06-02 |
0.7710 EUR |
65,176.2616 FIL |
0.8140 EUR |
0.7270 EUR |
0.8220 EUR |
0.7400 EUR |
| 2026-06-01 |
0.7910 EUR |
40,430.9289 FIL |
0.8110 EUR |
0.7690 EUR |
0.8340 EUR |
0.8180 EUR |
| 2026-05-31 |
0.8080 EUR |
41,971.4059 FIL |
0.8330 EUR |
0.7830 EUR |
0.8400 EUR |
0.7970 EUR |
| 2026-05-30 |
0.8420 EUR |
56,180.7793 FIL |
0.8260 EUR |
0.8260 EUR |
0.8700 EUR |
0.8330 EUR |
| 2026-05-29 |
0.8150 EUR |
54,329.6718 FIL |
0.8250 EUR |
0.7940 EUR |
0.8490 EUR |
0.8210 EUR |
| 2026-05-28 |
0.8410 EUR |
66,274.6806 FIL |
0.8890 EUR |
0.7980 EUR |
0.9090 EUR |
0.8190 EUR |
| 2026-05-27 |
0.8930 EUR |
158,224.6168 FIL |
0.8700 EUR |
0.8380 EUR |
0.9420 EUR |
0.8860 EUR |
| 2026-05-26 |
0.8770 EUR |
90,540.9387 FIL |
0.8440 EUR |
0.8330 EUR |
0.9020 EUR |
0.8590 EUR |
| 2026-05-25 |
0.8390 EUR |
16,701.1989 FIL |
0.8240 EUR |
0.8180 EUR |
0.8640 EUR |
0.8420 EUR |
| 2026-05-24 |
0.8240 EUR |
31,169.9760 FIL |
0.8440 EUR |
0.8020 EUR |
0.8450 EUR |
0.8190 EUR |
| 2026-05-23 |
0.8300 EUR |
24,738.0801 FIL |
0.8290 EUR |
0.7850 EUR |
0.8700 EUR |
0.8430 EUR |
| 2026-05-22 |
0.8560 EUR |
52,818.6109 FIL |
0.8620 EUR |
0.8220 EUR |
0.8920 EUR |
0.8220 EUR |
| 2026-05-21 |
0.8580 EUR |
28,209.5205 FIL |
0.8400 EUR |
0.8330 EUR |
0.8790 EUR |
0.8670 EUR |
| 2026-05-20 |
0.8230 EUR |
6,422.6263 FIL |
0.8090 EUR |
0.8090 EUR |
0.8360 EUR |
0.8290 EUR |
| 2026-05-19 |
0.8150 EUR |
4,189.6943 FIL |
0.8260 EUR |
0.8040 EUR |
0.8300 EUR |
0.8080 EUR |
| 2026-05-18 |
0.8120 EUR |
37,550.9503 FIL |
0.8110 EUR |
0.7980 EUR |
0.8230 EUR |
0.8210 EUR |
| 2026-05-17 |
0.8090 EUR |
27,161.2314 FIL |
0.8350 EUR |
0.7840 EUR |
0.8440 EUR |
0.8110 EUR |
| 2026-05-16 |
0.8470 EUR |
21,514.7908 FIL |
0.8770 EUR |
0.8180 EUR |
0.8770 EUR |
0.8360 EUR |
| 2026-05-15 |
0.8720 EUR |
15,769.0074 FIL |
0.9050 EUR |
0.8440 EUR |
0.9130 EUR |
0.8690 EUR |
| 2026-05-14 |
0.8980 EUR |
4,730.7930 FIL |
0.8940 EUR |
0.8780 EUR |
0.9110 EUR |
0.9050 EUR |
| 2026-05-13 |
0.9180 EUR |
49,981.9183 FIL |
0.9340 EUR |
0.8820 EUR |
0.9490 EUR |
0.8960 EUR |
| 2026-05-12 |
0.9310 EUR |
87,050.9973 FIL |
0.9540 EUR |
0.9120 EUR |
0.9600 EUR |
0.9320 EUR |
| 2026-05-11 |
0.9680 EUR |
21,168.0034 FIL |
0.9760 EUR |
0.9510 EUR |
0.9840 EUR |
0.9550 EUR |
| 2026-05-10 |
0.9820 EUR |
47,372.3251 FIL |
1.0150 EUR |
0.9450 EUR |
1.0220 EUR |
0.9800 EUR |
| 2026-05-09 |
1.0500 EUR |
57,487.9403 FIL |
1.0960 EUR |
1.0150 EUR |
1.1110 EUR |
1.0170 EUR |
| 2026-05-08 |
1.0050 EUR |
112,365.1751 FIL |
0.9400 EUR |
0.9130 EUR |
1.1200 EUR |
1.0930 EUR |
| 2026-05-07 |
0.9270 EUR |
84,189.2285 FIL |
0.9550 EUR |
0.8940 EUR |
0.9550 EUR |
0.9330 EUR |
| 2026-05-06 |
0.9270 EUR |
259,894.3793 FIL |
0.8330 EUR |
0.8330 EUR |
0.9870 EUR |
0.9480 EUR |
| 2026-05-05 |
0.8260 EUR |
20,410.8813 FIL |
0.8000 EUR |
0.7990 EUR |
0.8530 EUR |
0.8300 EUR |
| 2026-05-04 |
0.8060 EUR |
11,278.2212 FIL |
0.7830 EUR |
0.7830 EUR |
0.8290 EUR |
0.8110 EUR |
| 2026-05-03 |
0.7870 EUR |
1,102.3108 FIL |
0.7870 EUR |
0.7850 EUR |
0.7930 EUR |
0.7890 EUR |
| 2026-05-02 |
0.7870 EUR |
2,147.9277 FIL |
0.7830 EUR |
0.7810 EUR |
0.8000 EUR |
0.7940 EUR |
| 2026-05-01 |
0.7880 EUR |
14,225.8458 FIL |
0.7930 EUR |
0.7800 EUR |
0.7970 EUR |
0.7860 EUR |
| 2026-04-30 |
0.7900 EUR |
24,872.5777 FIL |
0.7840 EUR |
0.7800 EUR |
0.8010 EUR |
0.7820 EUR |
| 2026-04-29 |
0.7930 EUR |
67,203.4137 FIL |
0.7850 EUR |
0.7480 EUR |
0.8430 EUR |
0.7840 EUR |
| 2026-04-28 |
0.7860 EUR |
11,149.6881 FIL |
0.7860 EUR |
0.7790 EUR |
0.7950 EUR |
0.7880 EUR |
| 2026-04-27 |
0.7890 EUR |
22,358.5271 FIL |
0.8050 EUR |
0.7730 EUR |
0.8170 EUR |
0.7820 EUR |
| 2026-04-26 |
0.8080 EUR |
63,328.3833 FIL |
0.8040 EUR |
0.8020 EUR |
0.8170 EUR |
0.8080 EUR |
| 2026-04-25 |
0.8090 EUR |
5,251.2789 FIL |
0.8120 EUR |
0.7960 EUR |
0.8160 EUR |
0.8000 EUR |
| 2026-04-24 |
0.8130 EUR |
106,276.2641 FIL |
0.7970 EUR |
0.7910 EUR |
0.8240 EUR |
0.8010 EUR |
| 2026-04-23 |
0.7860 EUR |
21,319.9878 FIL |
0.7870 EUR |
0.7770 EUR |
0.7970 EUR |
0.7970 EUR |
| 2026-04-22 |
0.8050 EUR |
7,077.9620 FIL |
0.7900 EUR |
0.7900 EUR |
0.8180 EUR |
0.7970 EUR |
| 2026-04-21 |
0.7830 EUR |
11,813.2200 FIL |
0.7870 EUR |
0.7740 EUR |
0.7950 EUR |
0.7820 EUR |