Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
4.0080 EUR |
51,177.3756 FIL |
4.3580 EUR |
3.7130 EUR |
4.3580 EUR |
3.9080 EUR |
| 2023-06-04 |
4.4340 EUR |
4,854.0589 FIL |
4.5120 EUR |
4.3280 EUR |
4.5720 EUR |
4.3750 EUR |
| 2023-06-03 |
4.6010 EUR |
6,460.0207 FIL |
4.6120 EUR |
4.4980 EUR |
4.6270 EUR |
4.5040 EUR |
| 2023-06-02 |
4.6020 EUR |
61,093.6028 FIL |
4.3700 EUR |
4.3530 EUR |
4.6670 EUR |
4.6660 EUR |
| 2023-06-01 |
4.3730 EUR |
4,160.7145 FIL |
4.3910 EUR |
4.3220 EUR |
4.4120 EUR |
4.3670 EUR |
| 2023-05-31 |
4.4210 EUR |
17,786.4272 FIL |
4.5040 EUR |
4.3190 EUR |
4.5510 EUR |
4.3610 EUR |
| 2023-05-30 |
4.4880 EUR |
23,169.0555 FIL |
4.3190 EUR |
4.3060 EUR |
4.5720 EUR |
4.5200 EUR |
| 2023-05-29 |
4.3360 EUR |
13,731.8505 FIL |
4.3470 EUR |
4.2900 EUR |
4.3970 EUR |
4.3410 EUR |
| 2023-05-28 |
4.2450 EUR |
10,935.6304 FIL |
4.2000 EUR |
4.2000 EUR |
4.3680 EUR |
4.3680 EUR |
| 2023-05-27 |
4.1440 EUR |
4,663.3152 FIL |
4.1430 EUR |
4.1330 EUR |
4.1990 EUR |
4.1990 EUR |
| 2023-05-26 |
4.1100 EUR |
6,188.0937 FIL |
4.1000 EUR |
4.0700 EUR |
4.1490 EUR |
4.1490 EUR |
| 2023-05-25 |
4.1030 EUR |
9,356.3640 FIL |
4.1300 EUR |
4.0420 EUR |
4.1440 EUR |
4.1110 EUR |
| 2023-05-24 |
4.0980 EUR |
36,554.1270 FIL |
4.1840 EUR |
4.0370 EUR |
4.1890 EUR |
4.1730 EUR |
| 2023-05-23 |
4.1720 EUR |
26,562.1361 FIL |
4.1080 EUR |
4.1080 EUR |
4.1870 EUR |
4.1870 EUR |
| 2023-05-22 |
4.0540 EUR |
10,358.7777 FIL |
4.0450 EUR |
3.9800 EUR |
4.0970 EUR |
4.0810 EUR |
| 2023-05-21 |
4.0830 EUR |
3,771.3918 FIL |
4.1730 EUR |
4.0190 EUR |
4.1730 EUR |
4.0570 EUR |
| 2023-05-20 |
4.1500 EUR |
4,193.7065 FIL |
4.1560 EUR |
4.1290 EUR |
4.1860 EUR |
4.1580 EUR |
| 2023-05-19 |
4.1450 EUR |
12,327.3490 FIL |
4.1290 EUR |
4.1130 EUR |
4.1730 EUR |
4.1680 EUR |
| 2023-05-18 |
4.1860 EUR |
18,088.0723 FIL |
4.1970 EUR |
4.0860 EUR |
4.2900 EUR |
4.1660 EUR |
| 2023-05-17 |
4.1420 EUR |
16,829.5259 FIL |
4.0750 EUR |
4.0560 EUR |
4.2500 EUR |
4.1530 EUR |
| 2023-05-16 |
4.0630 EUR |
13,929.6821 FIL |
4.0950 EUR |
4.0280 EUR |
4.1110 EUR |
4.0910 EUR |
| 2023-05-15 |
4.1260 EUR |
5,195.0587 FIL |
4.1040 EUR |
4.0300 EUR |
4.1720 EUR |
4.1080 EUR |
| 2023-05-14 |
4.0690 EUR |
8,114.3583 FIL |
4.0400 EUR |
3.9990 EUR |
4.1310 EUR |
4.0750 EUR |
| 2023-05-13 |
4.0490 EUR |
2,858.9620 FIL |
4.0690 EUR |
4.0030 EUR |
4.0690 EUR |
4.0360 EUR |
| 2023-05-12 |
3.9550 EUR |
8,810.2179 FIL |
3.9200 EUR |
3.8770 EUR |
4.0200 EUR |
4.0060 EUR |
| 2023-05-11 |
4.0050 EUR |
15,748.6935 FIL |
4.1700 EUR |
3.8710 EUR |
4.1700 EUR |
3.9590 EUR |
| 2023-05-10 |
4.1260 EUR |
30,369.1432 FIL |
4.1620 EUR |
3.9810 EUR |
4.3110 EUR |
4.2010 EUR |
| 2023-05-09 |
4.1560 EUR |
6,954.0107 FIL |
4.1270 EUR |
4.1010 EUR |
4.1950 EUR |
4.1130 EUR |
| 2023-05-08 |
4.2130 EUR |
31,576.9118 FIL |
4.5710 EUR |
3.9450 EUR |
4.6070 EUR |
4.0910 EUR |
| 2023-05-07 |
4.6130 EUR |
2,775.3905 FIL |
4.5890 EUR |
4.5890 EUR |
4.6410 EUR |
4.6190 EUR |
| 2023-05-06 |
4.6390 EUR |
3,760.6203 FIL |
4.7790 EUR |
4.5390 EUR |
4.7930 EUR |
4.6230 EUR |
| 2023-05-05 |
4.7550 EUR |
15,753.8561 FIL |
4.7810 EUR |
4.6620 EUR |
4.8280 EUR |
4.7550 EUR |
| 2023-05-04 |
4.8010 EUR |
4,480.2684 FIL |
4.8150 EUR |
4.7550 EUR |
4.8500 EUR |
4.7720 EUR |
| 2023-05-03 |
4.7590 EUR |
16,763.7758 FIL |
4.8020 EUR |
4.7190 EUR |
4.8420 EUR |
4.8420 EUR |
| 2023-05-02 |
4.8040 EUR |
12,991.8301 FIL |
4.8070 EUR |
4.7700 EUR |
4.8380 EUR |
4.8050 EUR |
| 2023-05-01 |
4.8470 EUR |
15,661.3520 FIL |
4.9250 EUR |
4.7370 EUR |
4.9560 EUR |
4.8080 EUR |
| 2023-04-30 |
5.0260 EUR |
1,954.4756 FIL |
5.0480 EUR |
4.8910 EUR |
5.0700 EUR |
4.9100 EUR |
| 2023-04-29 |
5.0210 EUR |
35,212.1403 FIL |
4.9780 EUR |
4.9260 EUR |
5.1350 EUR |
5.0950 EUR |
| 2023-04-28 |
4.9140 EUR |
32,284.7309 FIL |
4.8770 EUR |
4.7930 EUR |
5.0180 EUR |
4.9770 EUR |
| 2023-04-27 |
4.8430 EUR |
22,387.1071 FIL |
4.7530 EUR |
4.7320 EUR |
4.9790 EUR |
4.8730 EUR |
| 2023-04-26 |
4.8070 EUR |
22,590.1576 FIL |
4.8800 EUR |
4.5390 EUR |
5.0220 EUR |
4.7210 EUR |
| 2023-04-25 |
4.7630 EUR |
10,843.8711 FIL |
4.7530 EUR |
4.6910 EUR |
4.8980 EUR |
4.8720 EUR |
| 2023-04-24 |
4.7780 EUR |
35,751.2283 FIL |
4.7970 EUR |
4.6840 EUR |
4.8530 EUR |
4.7400 EUR |
| 2023-04-23 |
4.8320 EUR |
17,034.6466 FIL |
4.8580 EUR |
4.6960 EUR |
4.9150 EUR |
4.8060 EUR |
| 2023-04-22 |
4.8070 EUR |
15,414.8083 FIL |
4.7880 EUR |
4.7610 EUR |
4.8560 EUR |
4.8430 EUR |
| 2023-04-21 |
4.9770 EUR |
36,099.7333 FIL |
5.0840 EUR |
4.6910 EUR |
5.1230 EUR |
4.6910 EUR |
| 2023-04-20 |
5.1570 EUR |
27,009.2680 FIL |
5.2480 EUR |
4.9950 EUR |
5.2840 EUR |
5.0740 EUR |
| 2023-04-19 |
5.3170 EUR |
41,011.7160 FIL |
5.6980 EUR |
5.0800 EUR |
5.7240 EUR |
5.2550 EUR |
| 2023-04-18 |
5.6580 EUR |
19,755.4350 FIL |
5.6040 EUR |
5.5300 EUR |
5.7470 EUR |
5.7010 EUR |
| 2023-04-17 |
5.6110 EUR |
14,598.8286 FIL |
5.7720 EUR |
5.5380 EUR |
5.7720 EUR |
5.5940 EUR |