Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
29.4300 EUR |
8,542.8400 FIL |
28.6700 EUR |
27.9690 EUR |
31.9900 EUR |
29.7900 EUR |
| 2020-10-26 |
31.9390 EUR |
27,156.3295 FIL |
32.3780 EUR |
26.7130 EUR |
35.7000 EUR |
28.6890 EUR |
| 2020-10-25 |
27.7130 EUR |
42,368.4583 FIL |
21.6030 EUR |
21.3300 EUR |
33.4800 EUR |
32.6500 EUR |
| 2020-10-24 |
20.5860 EUR |
10,730.2410 FIL |
20.0580 EUR |
18.5040 EUR |
22.4200 EUR |
21.5780 EUR |
| 2020-10-23 |
19.1070 EUR |
16,804.4270 FIL |
19.9370 EUR |
17.4800 EUR |
21.7000 EUR |
20.1070 EUR |
| 2020-10-22 |
20.7230 EUR |
14,325.5467 FIL |
22.2220 EUR |
19.2000 EUR |
22.7500 EUR |
20.1400 EUR |
| 2020-10-21 |
24.5150 EUR |
9,169.4701 FIL |
26.1790 EUR |
22.4340 EUR |
26.8450 EUR |
22.4340 EUR |
| 2020-10-20 |
26.8180 EUR |
4,426.2353 FIL |
28.7690 EUR |
25.5900 EUR |
32.6330 EUR |
26.2610 EUR |
| 2020-10-19 |
29.2570 EUR |
11,164.3231 FIL |
27.7500 EUR |
25.6720 EUR |
43.7560 EUR |
28.8170 EUR |
| 2020-10-18 |
30.8610 EUR |
3,642.1626 FIL |
35.5000 EUR |
27.3000 EUR |
35.5890 EUR |
27.7500 EUR |
| 2020-10-17 |
38.1820 EUR |
2,903.2110 FIL |
36.3200 EUR |
34.7000 EUR |
43.0000 EUR |
36.3570 EUR |
| 2020-10-16 |
45.6220 EUR |
8,062.7292 FIL |
53.7450 EUR |
33.0160 EUR |
64.7300 EUR |
36.9900 EUR |
| 2020-10-15 |
54.6770 EUR |
10,606.0080 FIL |
100.0000 EUR |
45.4000 EUR |
150.0000 EUR |
53.2130 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 FIL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |