Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
5.2360 EUR |
93,340.3517 FIL |
5.3480 EUR |
5.1690 EUR |
5.4400 EUR |
5.1690 EUR |
| 2022-07-14 |
5.3690 EUR |
80,412.0109 FIL |
5.2740 EUR |
5.1610 EUR |
5.3800 EUR |
5.3530 EUR |
| 2022-07-13 |
5.1470 EUR |
12,794.7541 FIL |
5.0640 EUR |
5.0060 EUR |
5.2770 EUR |
5.1790 EUR |
| 2022-07-12 |
5.1580 EUR |
5,031.3241 FIL |
5.1710 EUR |
5.0500 EUR |
5.2730 EUR |
5.1110 EUR |
| 2022-07-11 |
5.2620 EUR |
80,500.1146 FIL |
5.3950 EUR |
5.2150 EUR |
5.3950 EUR |
5.2300 EUR |
| 2022-07-10 |
5.4470 EUR |
6,090.5522 FIL |
5.6880 EUR |
5.3230 EUR |
5.6880 EUR |
5.3620 EUR |
| 2022-07-09 |
5.7000 EUR |
52,220.8951 FIL |
5.6280 EUR |
5.5980 EUR |
5.7740 EUR |
5.7470 EUR |
| 2022-07-08 |
5.6620 EUR |
9,513.9215 FIL |
5.6790 EUR |
5.5000 EUR |
5.7830 EUR |
5.6100 EUR |
| 2022-07-07 |
5.5500 EUR |
7,850.7905 FIL |
5.4920 EUR |
5.4220 EUR |
5.7500 EUR |
5.7170 EUR |
| 2022-07-06 |
5.4400 EUR |
3,352.2118 FIL |
5.3800 EUR |
5.3560 EUR |
5.5570 EUR |
5.4790 EUR |
| 2022-07-05 |
5.2970 EUR |
7,841.2996 FIL |
5.3160 EUR |
5.1700 EUR |
5.4050 EUR |
5.4030 EUR |
| 2022-07-04 |
5.1260 EUR |
7,438.5259 FIL |
5.0850 EUR |
5.0120 EUR |
5.3300 EUR |
5.2830 EUR |
| 2022-07-03 |
5.0360 EUR |
6,312.7558 FIL |
5.1120 EUR |
4.9830 EUR |
5.1390 EUR |
5.1380 EUR |
| 2022-07-02 |
5.1050 EUR |
3,155.6153 FIL |
5.1210 EUR |
5.0190 EUR |
5.1590 EUR |
5.1210 EUR |
| 2022-07-01 |
5.1360 EUR |
8,375.8260 FIL |
5.1720 EUR |
5.0250 EUR |
5.2580 EUR |
5.1320 EUR |
| 2022-06-30 |
4.9930 EUR |
16,708.4639 FIL |
5.2190 EUR |
4.8810 EUR |
5.2190 EUR |
4.9440 EUR |
| 2022-06-29 |
5.2020 EUR |
8,672.3224 FIL |
5.2390 EUR |
5.1000 EUR |
5.3110 EUR |
5.2560 EUR |
| 2022-06-28 |
5.3500 EUR |
58,610.9626 FIL |
5.4550 EUR |
5.1750 EUR |
5.6410 EUR |
5.2400 EUR |
| 2022-06-27 |
5.6300 EUR |
56,398.1413 FIL |
5.5020 EUR |
5.3850 EUR |
5.9360 EUR |
5.4710 EUR |
| 2022-06-26 |
5.8270 EUR |
8,905.3429 FIL |
5.7510 EUR |
5.6500 EUR |
6.0080 EUR |
5.6700 EUR |
| 2022-06-25 |
5.6990 EUR |
9,967.9306 FIL |
5.7930 EUR |
5.5480 EUR |
5.9470 EUR |
5.7620 EUR |
| 2022-06-24 |
5.7100 EUR |
19,321.6010 FIL |
5.5000 EUR |
5.4670 EUR |
5.9750 EUR |
5.8360 EUR |
| 2022-06-23 |
5.4510 EUR |
15,338.7194 FIL |
5.2270 EUR |
5.2270 EUR |
5.5780 EUR |
5.5070 EUR |
| 2022-06-22 |
5.3890 EUR |
13,200.0103 FIL |
5.5960 EUR |
5.1970 EUR |
5.6000 EUR |
5.2860 EUR |
| 2022-06-21 |
5.6750 EUR |
30,848.9272 FIL |
5.1860 EUR |
5.1860 EUR |
6.0400 EUR |
5.7800 EUR |
| 2022-06-20 |
5.2070 EUR |
7,533.1979 FIL |
5.2240 EUR |
5.0570 EUR |
5.3930 EUR |
5.1450 EUR |
| 2022-06-19 |
5.0730 EUR |
18,761.8806 FIL |
4.8660 EUR |
4.8230 EUR |
5.2500 EUR |
5.2440 EUR |
| 2022-06-18 |
4.8810 EUR |
25,029.2260 FIL |
5.0890 EUR |
4.5840 EUR |
5.1500 EUR |
4.7880 EUR |
| 2022-06-17 |
5.1220 EUR |
8,141.1500 FIL |
5.0270 EUR |
5.0170 EUR |
5.1870 EUR |
5.0620 EUR |
| 2022-06-16 |
5.2260 EUR |
12,660.4459 FIL |
5.6190 EUR |
4.9800 EUR |
5.6190 EUR |
4.9800 EUR |
| 2022-06-15 |
5.0700 EUR |
25,500.8435 FIL |
5.2400 EUR |
4.8340 EUR |
5.6040 EUR |
5.5260 EUR |
| 2022-06-14 |
5.1810 EUR |
13,890.3023 FIL |
5.1190 EUR |
4.8360 EUR |
5.4220 EUR |
5.1150 EUR |
| 2022-06-13 |
5.1440 EUR |
35,199.8250 FIL |
5.4080 EUR |
4.8870 EUR |
5.4200 EUR |
5.0660 EUR |
| 2022-06-12 |
5.5800 EUR |
12,817.1338 FIL |
5.8110 EUR |
5.3100 EUR |
5.8610 EUR |
5.5670 EUR |
| 2022-06-11 |
6.0160 EUR |
29,306.7551 FIL |
6.4850 EUR |
5.7930 EUR |
6.5620 EUR |
5.8910 EUR |
| 2022-06-10 |
6.6110 EUR |
20,274.5371 FIL |
6.7500 EUR |
6.4050 EUR |
6.7920 EUR |
6.5160 EUR |
| 2022-06-09 |
6.7460 EUR |
7,847.7726 FIL |
6.7030 EUR |
6.6400 EUR |
6.8310 EUR |
6.7690 EUR |
| 2022-06-08 |
6.7860 EUR |
7,492.5036 FIL |
6.8490 EUR |
6.6970 EUR |
6.9400 EUR |
6.7630 EUR |
| 2022-06-07 |
6.8370 EUR |
13,285.0169 FIL |
7.0580 EUR |
6.5460 EUR |
7.1230 EUR |
6.8080 EUR |
| 2022-06-06 |
7.1090 EUR |
9,113.9886 FIL |
6.8700 EUR |
6.8610 EUR |
7.3160 EUR |
7.0560 EUR |
| 2022-06-05 |
6.9210 EUR |
6,277.3778 FIL |
6.9660 EUR |
6.8030 EUR |
7.0540 EUR |
6.9380 EUR |
| 2022-06-04 |
6.8520 EUR |
2,964.9903 FIL |
6.8850 EUR |
6.7400 EUR |
7.0070 EUR |
6.9300 EUR |
| 2022-06-03 |
6.9050 EUR |
2,794.0243 FIL |
7.1890 EUR |
6.7650 EUR |
7.2000 EUR |
6.9260 EUR |
| 2022-06-02 |
7.0270 EUR |
8,613.8968 FIL |
6.9830 EUR |
6.8610 EUR |
7.2370 EUR |
7.2370 EUR |
| 2022-06-01 |
7.4310 EUR |
66,631.0821 FIL |
7.5450 EUR |
6.8640 EUR |
8.0850 EUR |
6.9850 EUR |
| 2022-05-31 |
7.6150 EUR |
21,334.2140 FIL |
7.6190 EUR |
7.3120 EUR |
7.9950 EUR |
7.6120 EUR |
| 2022-05-30 |
7.4460 EUR |
17,198.3891 FIL |
7.1000 EUR |
7.0660 EUR |
7.6960 EUR |
7.6150 EUR |
| 2022-05-29 |
7.1080 EUR |
7,399.2663 FIL |
7.0190 EUR |
6.8900 EUR |
7.2480 EUR |
7.1110 EUR |
| 2022-05-28 |
6.8770 EUR |
5,609.7927 FIL |
6.7230 EUR |
6.7230 EUR |
7.0500 EUR |
6.9560 EUR |
| 2022-05-27 |
6.9690 EUR |
7,252.1574 FIL |
7.1170 EUR |
6.6600 EUR |
7.1690 EUR |
6.6750 EUR |