Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
113.1790 EUR |
12,466.9059 FIL |
111.9370 EUR |
110.7830 EUR |
117.5710 EUR |
116.4200 EUR |
| 2021-05-10 |
113.7460 EUR |
40,110.7619 FIL |
121.3220 EUR |
107.6260 EUR |
122.6600 EUR |
110.9350 EUR |
| 2021-05-09 |
119.2370 EUR |
7,949.5435 FIL |
121.9690 EUR |
116.5000 EUR |
123.0000 EUR |
120.2880 EUR |
| 2021-05-08 |
123.8940 EUR |
6,379.2545 FIL |
124.0030 EUR |
120.8190 EUR |
126.7000 EUR |
122.2060 EUR |
| 2021-05-07 |
125.6390 EUR |
8,144.7972 FIL |
127.4820 EUR |
121.3000 EUR |
128.4980 EUR |
123.5320 EUR |
| 2021-05-06 |
130.1060 EUR |
28,911.6996 FIL |
126.9720 EUR |
124.4300 EUR |
137.3070 EUR |
126.9230 EUR |
| 2021-05-05 |
124.6450 EUR |
6,605.1236 FIL |
117.3680 EUR |
116.5270 EUR |
128.8340 EUR |
126.5790 EUR |
| 2021-05-04 |
123.7420 EUR |
15,946.3348 FIL |
133.0910 EUR |
112.8600 EUR |
133.0910 EUR |
117.3990 EUR |
| 2021-05-03 |
133.8480 EUR |
8,411.0164 FIL |
135.5290 EUR |
131.6670 EUR |
136.3450 EUR |
132.9250 EUR |
| 2021-05-02 |
133.5620 EUR |
2,976.8560 FIL |
136.3850 EUR |
130.2730 EUR |
138.4590 EUR |
134.3140 EUR |
| 2021-05-01 |
136.1510 EUR |
7,040.4948 FIL |
135.9840 EUR |
134.0000 EUR |
139.0430 EUR |
136.9380 EUR |
| 2021-04-30 |
131.3310 EUR |
11,402.4392 FIL |
124.0160 EUR |
123.6460 EUR |
137.0000 EUR |
135.7600 EUR |
| 2021-04-29 |
124.3390 EUR |
5,212.0872 FIL |
124.6060 EUR |
122.0000 EUR |
126.1390 EUR |
123.0510 EUR |
| 2021-04-28 |
124.3000 EUR |
5,181.7003 FIL |
126.2110 EUR |
121.8000 EUR |
128.8710 EUR |
125.4750 EUR |
| 2021-04-27 |
126.1900 EUR |
4,987.6654 FIL |
127.4160 EUR |
123.0000 EUR |
128.6890 EUR |
125.4310 EUR |
| 2021-04-26 |
120.2580 EUR |
9,974.7187 FIL |
111.0870 EUR |
110.9460 EUR |
128.0000 EUR |
126.9380 EUR |
| 2021-04-25 |
110.7010 EUR |
6,184.6504 FIL |
111.1580 EUR |
109.2250 EUR |
113.7270 EUR |
110.9460 EUR |
| 2021-04-24 |
112.6140 EUR |
4,541.4773 FIL |
114.9780 EUR |
109.2860 EUR |
115.2660 EUR |
110.7080 EUR |
| 2021-04-23 |
112.4400 EUR |
29,802.5894 FIL |
121.2970 EUR |
108.3800 EUR |
122.7210 EUR |
113.6920 EUR |
| 2021-04-22 |
123.4280 EUR |
14,943.7110 FIL |
123.2250 EUR |
120.3780 EUR |
131.1800 EUR |
122.2930 EUR |
| 2021-04-21 |
128.0540 EUR |
5,329.4545 FIL |
128.3670 EUR |
122.5080 EUR |
132.0920 EUR |
124.2470 EUR |
| 2021-04-20 |
125.7820 EUR |
19,195.1933 FIL |
128.9970 EUR |
120.7170 EUR |
131.4490 EUR |
128.3170 EUR |
| 2021-04-19 |
134.5280 EUR |
37,914.5873 FIL |
131.2730 EUR |
125.3820 EUR |
138.3880 EUR |
129.3700 EUR |
| 2021-04-18 |
130.2470 EUR |
37,220.6645 FIL |
152.6700 EUR |
106.4390 EUR |
154.2210 EUR |
132.1340 EUR |
| 2021-04-17 |
154.1550 EUR |
10,942.8008 FIL |
153.1450 EUR |
148.5720 EUR |
160.6000 EUR |
154.1520 EUR |
| 2021-04-16 |
152.5480 EUR |
40,828.7293 FIL |
143.7550 EUR |
143.4880 EUR |
163.7560 EUR |
153.1310 EUR |
| 2021-04-15 |
142.9370 EUR |
7,304.1185 FIL |
140.7010 EUR |
140.5420 EUR |
146.1700 EUR |
143.3580 EUR |
| 2021-04-14 |
139.9790 EUR |
27,654.0081 FIL |
137.2170 EUR |
134.7510 EUR |
149.6110 EUR |
139.9180 EUR |
| 2021-04-13 |
137.5450 EUR |
14,910.6622 FIL |
140.4590 EUR |
134.2990 EUR |
141.8400 EUR |
139.1110 EUR |
| 2021-04-12 |
140.3270 EUR |
21,921.6688 FIL |
150.6240 EUR |
134.2410 EUR |
152.2490 EUR |
140.1130 EUR |
| 2021-04-11 |
149.2230 EUR |
7,166.4419 FIL |
146.4920 EUR |
145.2890 EUR |
153.4170 EUR |
149.0100 EUR |
| 2021-04-10 |
151.7270 EUR |
20,568.1882 FIL |
144.2160 EUR |
143.7430 EUR |
158.7500 EUR |
149.9890 EUR |
| 2021-04-09 |
142.8430 EUR |
26,433.0104 FIL |
129.6170 EUR |
128.4480 EUR |
149.4900 EUR |
146.7000 EUR |
| 2021-04-08 |
127.8670 EUR |
22,903.1485 FIL |
132.0350 EUR |
123.4000 EUR |
133.6800 EUR |
129.8480 EUR |
| 2021-04-07 |
124.3320 EUR |
54,384.5780 FIL |
139.9310 EUR |
114.2800 EUR |
140.3290 EUR |
132.3520 EUR |
| 2021-04-06 |
144.6180 EUR |
18,587.8758 FIL |
149.2580 EUR |
139.1880 EUR |
151.0000 EUR |
140.3130 EUR |
| 2021-04-05 |
150.6780 EUR |
22,992.0092 FIL |
155.3250 EUR |
145.0100 EUR |
158.4530 EUR |
149.5260 EUR |
| 2021-04-04 |
157.1410 EUR |
28,916.0643 FIL |
152.5160 EUR |
149.3890 EUR |
165.0440 EUR |
155.7180 EUR |
| 2021-04-03 |
147.4670 EUR |
40,979.5320 FIL |
145.9830 EUR |
138.3260 EUR |
153.8360 EUR |
151.3580 EUR |
| 2021-04-02 |
155.5470 EUR |
85,459.3316 FIL |
157.7920 EUR |
136.5180 EUR |
174.5770 EUR |
146.9080 EUR |
| 2021-04-01 |
178.6600 EUR |
160,237.5674 FIL |
162.7000 EUR |
149.8970 EUR |
202.1960 EUR |
160.8340 EUR |
| 2021-03-31 |
150.3110 EUR |
88,723.9038 FIL |
127.6840 EUR |
124.0550 EUR |
167.8350 EUR |
162.6350 EUR |
| 2021-03-30 |
121.0500 EUR |
30,328.9010 FIL |
107.6250 EUR |
105.9460 EUR |
130.9000 EUR |
127.4730 EUR |
| 2021-03-29 |
108.7600 EUR |
19,136.9509 FIL |
106.1750 EUR |
105.2250 EUR |
110.6920 EUR |
107.9500 EUR |
| 2021-03-28 |
106.8480 EUR |
26,495.4354 FIL |
111.7980 EUR |
102.4590 EUR |
113.1710 EUR |
106.4760 EUR |
| 2021-03-27 |
111.6550 EUR |
78,007.5601 FIL |
105.6090 EUR |
101.5030 EUR |
118.3890 EUR |
112.6340 EUR |
| 2021-03-26 |
92.2380 EUR |
51,927.4653 FIL |
77.4000 EUR |
77.4000 EUR |
106.8800 EUR |
106.8800 EUR |
| 2021-03-25 |
76.8700 EUR |
29,171.1866 FIL |
72.5610 EUR |
72.4590 EUR |
81.3000 EUR |
78.3290 EUR |
| 2021-03-24 |
74.5680 EUR |
23,405.8781 FIL |
69.7130 EUR |
67.4770 EUR |
80.2780 EUR |
75.4000 EUR |
| 2021-03-23 |
68.1970 EUR |
25,042.1932 FIL |
64.0000 EUR |
61.9900 EUR |
72.0190 EUR |
70.0950 EUR |