Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
24.8010 EUR |
24,614.8055 FIL |
25.9390 EUR |
20.6050 EUR |
26.8380 EUR |
25.0100 EUR |
| 2020-11-25 |
27.3810 EUR |
20,103.0847 FIL |
25.0640 EUR |
24.8900 EUR |
29.6150 EUR |
26.1780 EUR |
| 2020-11-24 |
25.3310 EUR |
14,525.7835 FIL |
24.6760 EUR |
24.5310 EUR |
26.0000 EUR |
25.0500 EUR |
| 2020-11-23 |
24.5380 EUR |
6,414.3320 FIL |
24.3200 EUR |
24.1900 EUR |
24.7930 EUR |
24.6180 EUR |
| 2020-11-22 |
24.5040 EUR |
9,571.1021 FIL |
25.2620 EUR |
24.0040 EUR |
25.9000 EUR |
24.4200 EUR |
| 2020-11-21 |
25.1590 EUR |
8,381.0155 FIL |
24.4990 EUR |
24.3010 EUR |
26.2490 EUR |
25.1400 EUR |
| 2020-11-20 |
24.7900 EUR |
5,392.9450 FIL |
24.3300 EUR |
24.2230 EUR |
27.0000 EUR |
24.4600 EUR |
| 2020-11-19 |
24.4490 EUR |
2,101.3104 FIL |
24.2980 EUR |
24.1790 EUR |
24.6610 EUR |
24.2790 EUR |
| 2020-11-18 |
23.9000 EUR |
9,347.1460 FIL |
24.7350 EUR |
18.9940 EUR |
25.0090 EUR |
24.4500 EUR |
| 2020-11-17 |
24.5120 EUR |
8,023.6937 FIL |
23.2100 EUR |
23.0590 EUR |
25.3070 EUR |
24.6210 EUR |
| 2020-11-16 |
23.3160 EUR |
5,278.9842 FIL |
23.3710 EUR |
23.0000 EUR |
24.2000 EUR |
23.3100 EUR |
| 2020-11-15 |
23.9910 EUR |
6,858.8522 FIL |
24.6310 EUR |
23.2610 EUR |
24.7700 EUR |
23.4570 EUR |
| 2020-11-14 |
24.5230 EUR |
5,423.5514 FIL |
24.6370 EUR |
24.1700 EUR |
24.8800 EUR |
24.8010 EUR |
| 2020-11-13 |
24.8960 EUR |
2,224.3495 FIL |
24.8700 EUR |
24.6770 EUR |
25.3300 EUR |
24.6770 EUR |
| 2020-11-12 |
24.6600 EUR |
70,489.6788 FIL |
25.5000 EUR |
24.1450 EUR |
25.7950 EUR |
25.0450 EUR |
| 2020-11-11 |
25.9710 EUR |
13,813.5911 FIL |
25.7990 EUR |
25.3110 EUR |
27.0000 EUR |
25.6400 EUR |
| 2020-11-10 |
25.9760 EUR |
7,390.0549 FIL |
26.1810 EUR |
25.7100 EUR |
26.4090 EUR |
25.7500 EUR |
| 2020-11-09 |
26.3810 EUR |
9,395.2841 FIL |
25.6700 EUR |
25.5390 EUR |
27.4100 EUR |
26.4100 EUR |
| 2020-11-08 |
25.8420 EUR |
10,701.7828 FIL |
25.0000 EUR |
24.8670 EUR |
26.2390 EUR |
25.7810 EUR |
| 2020-11-07 |
25.9790 EUR |
8,198.7353 FIL |
26.9330 EUR |
24.5220 EUR |
28.0000 EUR |
25.1400 EUR |
| 2020-11-06 |
26.5800 EUR |
9,330.5582 FIL |
25.3110 EUR |
24.9570 EUR |
27.9900 EUR |
26.8900 EUR |
| 2020-11-05 |
24.6490 EUR |
5,751.9411 FIL |
24.6790 EUR |
23.8600 EUR |
25.5700 EUR |
24.9620 EUR |
| 2020-11-04 |
24.5840 EUR |
2,018.5418 FIL |
24.4100 EUR |
24.2300 EUR |
25.2310 EUR |
24.6410 EUR |
| 2020-11-03 |
24.2730 EUR |
24,913.9160 FIL |
25.3800 EUR |
20.5100 EUR |
25.4800 EUR |
24.5240 EUR |
| 2020-11-02 |
25.9990 EUR |
3,887.1473 FIL |
27.1590 EUR |
25.3000 EUR |
27.4400 EUR |
25.5290 EUR |
| 2020-11-01 |
26.7260 EUR |
2,089.6317 FIL |
26.7490 EUR |
26.4290 EUR |
27.1700 EUR |
27.0920 EUR |
| 2020-10-31 |
26.3300 EUR |
6,407.1231 FIL |
25.0230 EUR |
24.3390 EUR |
27.8100 EUR |
26.7200 EUR |
| 2020-10-30 |
25.3540 EUR |
9,992.0156 FIL |
27.5000 EUR |
24.6180 EUR |
27.7610 EUR |
25.0790 EUR |
| 2020-10-29 |
28.0890 EUR |
6,744.1970 FIL |
28.6230 EUR |
27.2610 EUR |
29.0590 EUR |
27.7500 EUR |
| 2020-10-28 |
29.1610 EUR |
6,451.6466 FIL |
29.7500 EUR |
27.9850 EUR |
30.8190 EUR |
28.6700 EUR |
| 2020-10-27 |
29.4300 EUR |
8,542.8400 FIL |
28.6700 EUR |
27.9690 EUR |
31.9900 EUR |
29.7900 EUR |
| 2020-10-26 |
31.9390 EUR |
27,156.3295 FIL |
32.3780 EUR |
26.7130 EUR |
35.7000 EUR |
28.6890 EUR |
| 2020-10-25 |
27.7130 EUR |
42,368.4583 FIL |
21.6030 EUR |
21.3300 EUR |
33.4800 EUR |
32.6500 EUR |
| 2020-10-24 |
20.5860 EUR |
10,730.2410 FIL |
20.0580 EUR |
18.5040 EUR |
22.4200 EUR |
21.5780 EUR |
| 2020-10-23 |
19.1070 EUR |
16,804.4270 FIL |
19.9370 EUR |
17.4800 EUR |
21.7000 EUR |
20.1070 EUR |
| 2020-10-22 |
20.7230 EUR |
14,325.5467 FIL |
22.2220 EUR |
19.2000 EUR |
22.7500 EUR |
20.1400 EUR |
| 2020-10-21 |
24.5150 EUR |
9,169.4701 FIL |
26.1790 EUR |
22.4340 EUR |
26.8450 EUR |
22.4340 EUR |
| 2020-10-20 |
26.8180 EUR |
4,426.2353 FIL |
28.7690 EUR |
25.5900 EUR |
32.6330 EUR |
26.2610 EUR |
| 2020-10-19 |
29.2570 EUR |
11,164.3231 FIL |
27.7500 EUR |
25.6720 EUR |
43.7560 EUR |
28.8170 EUR |
| 2020-10-18 |
30.8610 EUR |
3,642.1626 FIL |
35.5000 EUR |
27.3000 EUR |
35.5890 EUR |
27.7500 EUR |
| 2020-10-17 |
38.1820 EUR |
2,903.2110 FIL |
36.3200 EUR |
34.7000 EUR |
43.0000 EUR |
36.3570 EUR |
| 2020-10-16 |
45.6220 EUR |
8,062.7292 FIL |
53.7450 EUR |
33.0160 EUR |
64.7300 EUR |
36.9900 EUR |
| 2020-10-15 |
54.6770 EUR |
10,606.0080 FIL |
100.0000 EUR |
45.4000 EUR |
150.0000 EUR |
53.2130 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 FIL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |