Identifier on Kraken: FILEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
65.9300 EUR |
19,992.6345 FIL |
67.7500 EUR |
63.4500 EUR |
68.2960 EUR |
64.5350 EUR |
| 2021-03-21 |
68.8910 EUR |
19,330.4688 FIL |
68.9610 EUR |
67.7460 EUR |
70.1150 EUR |
68.8180 EUR |
| 2021-03-20 |
70.6520 EUR |
12,156.1318 FIL |
69.9850 EUR |
68.4470 EUR |
72.2590 EUR |
68.9890 EUR |
| 2021-03-19 |
68.4170 EUR |
18,828.2525 FIL |
67.0140 EUR |
63.8010 EUR |
72.2170 EUR |
70.3570 EUR |
| 2021-03-18 |
68.5850 EUR |
59,564.3115 FIL |
74.0330 EUR |
62.1550 EUR |
74.9230 EUR |
63.7660 EUR |
| 2021-03-17 |
63.9610 EUR |
101,674.3329 FIL |
53.1770 EUR |
52.8450 EUR |
80.8540 EUR |
79.2420 EUR |
| 2021-03-16 |
47.7550 EUR |
51,253.9535 FIL |
44.6630 EUR |
42.7500 EUR |
52.2950 EUR |
50.3180 EUR |
| 2021-03-15 |
45.0390 EUR |
19,992.0801 FIL |
44.8600 EUR |
43.7130 EUR |
46.9350 EUR |
44.8030 EUR |
| 2021-03-14 |
44.6720 EUR |
33,597.7372 FIL |
40.5920 EUR |
40.5880 EUR |
47.3290 EUR |
46.3050 EUR |
| 2021-03-13 |
40.2140 EUR |
27,193.8198 FIL |
36.5850 EUR |
36.5580 EUR |
43.1340 EUR |
40.4440 EUR |
| 2021-03-12 |
36.2130 EUR |
12,919.4120 FIL |
35.2870 EUR |
35.0880 EUR |
37.6490 EUR |
36.9890 EUR |
| 2021-03-11 |
35.4240 EUR |
16,586.8362 FIL |
35.7310 EUR |
34.4390 EUR |
36.1850 EUR |
35.1750 EUR |
| 2021-03-10 |
35.4440 EUR |
9,359.0525 FIL |
35.2690 EUR |
34.7140 EUR |
37.0720 EUR |
36.0040 EUR |
| 2021-03-09 |
35.0930 EUR |
10,318.9838 FIL |
34.9890 EUR |
34.7390 EUR |
35.6740 EUR |
34.9350 EUR |
| 2021-03-08 |
34.7460 EUR |
12,434.0553 FIL |
34.6410 EUR |
34.2680 EUR |
35.2090 EUR |
34.6500 EUR |
| 2021-03-07 |
34.4830 EUR |
8,925.7413 FIL |
33.9900 EUR |
33.8470 EUR |
35.0140 EUR |
34.9270 EUR |
| 2021-03-06 |
33.8730 EUR |
10,046.2649 FIL |
34.1110 EUR |
32.8680 EUR |
34.3270 EUR |
34.0120 EUR |
| 2021-03-05 |
32.9530 EUR |
14,770.1665 FIL |
33.9510 EUR |
32.2190 EUR |
33.9510 EUR |
33.7200 EUR |
| 2021-03-04 |
34.3470 EUR |
10,432.3617 FIL |
34.8090 EUR |
33.3410 EUR |
35.8740 EUR |
34.0100 EUR |
| 2021-03-03 |
34.7630 EUR |
22,110.2406 FIL |
31.6220 EUR |
31.6220 EUR |
37.1110 EUR |
35.2450 EUR |
| 2021-03-02 |
31.8650 EUR |
17,794.2572 FIL |
31.9610 EUR |
30.9780 EUR |
32.5000 EUR |
31.5900 EUR |
| 2021-03-01 |
31.1800 EUR |
9,960.8505 FIL |
29.8410 EUR |
29.6380 EUR |
32.6330 EUR |
31.4980 EUR |
| 2021-02-28 |
30.2890 EUR |
15,650.5963 FIL |
31.4190 EUR |
28.9240 EUR |
31.8340 EUR |
29.8560 EUR |
| 2021-02-27 |
30.8640 EUR |
11,197.2175 FIL |
29.2180 EUR |
29.1000 EUR |
32.1540 EUR |
31.0410 EUR |
| 2021-02-26 |
28.5700 EUR |
21,323.2359 FIL |
28.6580 EUR |
27.4830 EUR |
30.1960 EUR |
28.8200 EUR |
| 2021-02-25 |
29.2670 EUR |
40,866.3383 FIL |
30.1430 EUR |
28.6450 EUR |
30.7850 EUR |
28.6980 EUR |
| 2021-02-24 |
30.5060 EUR |
20,183.2330 FIL |
28.9820 EUR |
28.4000 EUR |
31.5550 EUR |
30.0810 EUR |
| 2021-02-23 |
29.1620 EUR |
126,532.5771 FIL |
32.3930 EUR |
26.0060 EUR |
32.4710 EUR |
29.2050 EUR |
| 2021-02-22 |
32.3890 EUR |
80,433.9619 FIL |
36.8500 EUR |
25.5000 EUR |
36.9300 EUR |
32.4270 EUR |
| 2021-02-21 |
36.6490 EUR |
32,583.7521 FIL |
35.6020 EUR |
35.1390 EUR |
37.8580 EUR |
36.8630 EUR |
| 2021-02-20 |
36.7330 EUR |
79,085.9389 FIL |
35.6980 EUR |
34.8970 EUR |
40.4330 EUR |
35.7600 EUR |
| 2021-02-19 |
34.9700 EUR |
17,458.3723 FIL |
36.0150 EUR |
34.2000 EUR |
36.1830 EUR |
35.7110 EUR |
| 2021-02-18 |
35.9600 EUR |
22,402.2218 FIL |
35.9680 EUR |
35.2250 EUR |
36.8150 EUR |
35.9710 EUR |
| 2021-02-17 |
35.1790 EUR |
34,917.9552 FIL |
34.5990 EUR |
33.5290 EUR |
37.0500 EUR |
35.9670 EUR |
| 2021-02-16 |
35.0550 EUR |
45,678.9709 FIL |
35.6250 EUR |
33.0760 EUR |
37.8330 EUR |
34.7350 EUR |
| 2021-02-15 |
36.1930 EUR |
92,822.3732 FIL |
39.0350 EUR |
30.2000 EUR |
41.7590 EUR |
35.4540 EUR |
| 2021-02-14 |
38.8950 EUR |
85,597.2545 FIL |
34.5100 EUR |
34.0940 EUR |
43.5000 EUR |
39.0080 EUR |
| 2021-02-13 |
35.0560 EUR |
52,076.0274 FIL |
35.5200 EUR |
32.8790 EUR |
36.8630 EUR |
34.5140 EUR |
| 2021-02-12 |
34.7340 EUR |
69,484.0420 FIL |
33.2600 EUR |
32.4680 EUR |
36.9970 EUR |
35.3310 EUR |
| 2021-02-11 |
33.0700 EUR |
112,757.7175 FIL |
32.9350 EUR |
30.4870 EUR |
35.3720 EUR |
33.1410 EUR |
| 2021-02-10 |
33.6460 EUR |
220,382.4322 FIL |
36.6020 EUR |
29.2500 EUR |
37.8140 EUR |
32.9190 EUR |
| 2021-02-09 |
31.5540 EUR |
16,784.3144 FIL |
22.9750 EUR |
22.4950 EUR |
43.0000 EUR |
36.6020 EUR |
| 2021-02-08 |
21.9990 EUR |
19,292.3155 FIL |
19.9900 EUR |
19.8530 EUR |
23.8670 EUR |
23.0340 EUR |
| 2021-02-07 |
19.9880 EUR |
22,175.0752 FIL |
20.1960 EUR |
19.7510 EUR |
20.4350 EUR |
19.9680 EUR |
| 2021-02-06 |
20.3130 EUR |
23,230.2842 FIL |
20.3960 EUR |
19.7780 EUR |
20.9570 EUR |
20.1330 EUR |
| 2021-02-05 |
20.3550 EUR |
30,399.4521 FIL |
19.2280 EUR |
19.1990 EUR |
21.3130 EUR |
20.4000 EUR |
| 2021-02-04 |
19.1460 EUR |
14,483.2672 FIL |
19.1660 EUR |
18.9000 EUR |
19.3780 EUR |
19.1700 EUR |
| 2021-02-03 |
19.0880 EUR |
13,990.1808 FIL |
18.6520 EUR |
18.6090 EUR |
19.4700 EUR |
19.1530 EUR |
| 2021-02-02 |
18.8030 EUR |
7,158.5876 FIL |
18.7700 EUR |
18.4960 EUR |
19.0430 EUR |
18.7160 EUR |
| 2021-02-01 |
18.8920 EUR |
31,469.7530 FIL |
18.3930 EUR |
18.2330 EUR |
19.7800 EUR |
18.7210 EUR |